• LAST PRICE
    81.2900
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.0944%)
  • Bid / Lots
    81.3000/ 100
  • Ask / Lots
    84.1100/ 1
  • Open / Previous Close
    80.9100 / 80.4100
  • Day Range
    Low 80.4000
    High 83.3800
  • 52 Week Range
    Low 50.6400
    High 83.3800
  • Volume
    1,436,030
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 80.41
TimeVolumeBXP
09:32 ET953280.775
09:34 ET61680.42
09:36 ET33680.57
09:38 ET80080.565
09:39 ET110080.44
09:41 ET771980.645
09:45 ET80080.9035
09:48 ET130481
09:50 ET40081.06
09:52 ET80081.065
09:54 ET100081.08
09:56 ET234781.08
09:57 ET368681.22
09:59 ET243081.14
10:01 ET409881.03
10:03 ET690581.14
10:06 ET72981.29
10:08 ET32681.355
10:10 ET100081.375
10:12 ET106081.36
10:14 ET278881.29
10:15 ET110081.16
10:17 ET502481.1
10:19 ET869981.01
10:21 ET304181.089
10:24 ET1303781.05
10:26 ET160281.09
10:28 ET100081.08
10:30 ET60081.055
10:32 ET216681.055
10:33 ET1955780.77
10:35 ET141280.7726
10:37 ET10080.7
10:39 ET90080.72
10:42 ET625180.635
10:44 ET150980.7
10:46 ET2662880.775
10:48 ET104480.88
10:50 ET143680.905
10:51 ET21280.86
10:53 ET142980.94
10:55 ET35880.94
10:57 ET130480.915
11:00 ET280480.9
11:02 ET262281.08
11:04 ET330281.04
11:06 ET150081.1
11:08 ET303381.2575
11:09 ET315781.32
11:11 ET500681.32
11:13 ET319081.245
11:15 ET143681.24
11:18 ET239181.19
11:20 ET100081.19
11:22 ET185081.245
11:24 ET200181.34
11:26 ET110081.25
11:27 ET154581.13
11:29 ET130481.145
11:31 ET110081.035
11:33 ET160081.09
11:36 ET112681.13
11:38 ET280081.16
11:40 ET80081.125
11:42 ET118081.125
11:44 ET299781.14
11:45 ET344181.16
11:47 ET200081.145
11:49 ET210081.17
11:51 ET130081.23
11:54 ET180681.19
11:56 ET51181.15
11:58 ET200781.16
12:00 ET10081.085
12:02 ET245181.05
12:03 ET390981
12:05 ET120081.04
12:07 ET150081.03
12:09 ET251381.04
12:12 ET1005381.4
12:14 ET921881.36
12:16 ET114581.345
12:18 ET221181.35
12:20 ET545181.445
12:21 ET469381.51
12:23 ET957481.35
12:25 ET262581.3
12:27 ET429081.395
12:30 ET414381.4
12:32 ET160881.34
12:34 ET222081.435
12:36 ET174981.46
12:38 ET240181.505
12:39 ET662881.54
12:41 ET240081.47
12:43 ET141281.43
12:45 ET471581.38
12:48 ET1241081.39
12:50 ET300081.29
12:52 ET385381.27
12:54 ET80081.25
12:56 ET749481.215
12:57 ET252981.26
12:59 ET416781.14
01:01 ET80081.145
01:03 ET50081.16
01:06 ET180281.11
01:08 ET300081.18
01:10 ET80081.17
01:12 ET221981.2
01:14 ET120081.195
01:15 ET162681.24
01:17 ET97481.24
01:19 ET304581.1
01:21 ET296081.07
01:24 ET261481.1
01:26 ET120081.07
01:28 ET235081.15
01:30 ET110081.15
01:32 ET306281.215
01:33 ET170081.115
01:35 ET130081.15
01:37 ET360581.2
01:39 ET1321781.005
01:42 ET636981.06
01:44 ET924981.165
01:46 ET100081.13
01:48 ET100081.17
01:50 ET98781.25
01:51 ET206481.23
01:53 ET127581.27
01:55 ET52481.23
01:57 ET259681.22
02:00 ET90081.32
02:02 ET611382.5
02:04 ET617482.8175
02:06 ET318782.56
02:08 ET716282.12
02:09 ET290881.8723
02:11 ET683081.915
02:13 ET855581.495
02:15 ET779281.51
02:18 ET1090281.75
02:20 ET379281.98
02:22 ET145082.175
02:24 ET325382.05
02:26 ET50082.25
02:27 ET224882.19
02:29 ET232482.36
02:31 ET276482.51
02:33 ET220282.755
02:36 ET218182.86
02:38 ET250282.69
02:40 ET727383.24
02:42 ET777583.255
02:44 ET569782.76
02:45 ET620182.235
02:47 ET1586782.27
02:49 ET502582.17
02:51 ET406082.29
02:54 ET659082.585
02:56 ET182582.48
02:58 ET354882.545
03:00 ET360082.04
03:02 ET370081.84
03:03 ET329381.85
03:05 ET653881.68
03:07 ET456081.5052
03:09 ET222281.71
03:12 ET89981.75
03:14 ET239482.28
03:16 ET138982.44
03:18 ET279682.4
03:20 ET183082.34
03:21 ET285482.19
03:23 ET215181.99
03:25 ET439982.33
03:27 ET243782.43
03:30 ET216182.46
03:32 ET525382.19
03:34 ET557081.86
03:36 ET208581.5666
03:38 ET160881.57
03:39 ET218081.715
03:41 ET233381.64
03:43 ET408881.69
03:45 ET341381.485
03:48 ET3424981.49
03:50 ET544381.54
03:52 ET360081.51
03:54 ET531881.51
03:56 ET1706181.42
03:57 ET3275081.29
03:59 ET29558781.29
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
12.7B
76.4x
-20.03%
United StatesSUI
Sun Communities Inc
18.0B
-71.1x
---
United StatesCOLD
Americold Realty Trust Inc
8.0B
-28.3x
---
United StatesARE
Alexandria Real Estate Equities Inc
21.7B
152.8x
-31.25%
United StatesLAMR
Lamar Advertising Co
13.3B
26.6x
+9.54%
United StatesWPC
WP Carey Inc
13.8B
24.3x
-1.24%
As of 2024-09-19

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.82%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
76.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.