BXP IncNYSE:BXP
- LAST PRICE78.6100
- TODAY'S CHANGE (%)2.3200 (3.0410%)
- Bid / Lots77.1500/ 1
- Ask / Lots80.6100/ 1
- Open / Previous Close76.5000 / 76.2900
- Day Range
- 52 Week Range
- Volume1,435,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 8533 | 76.32 |
| 09:34 ET | 2269 | 77.045 |
| 09:36 ET | 400 | 77.02 |
| 09:38 ET | 1282 | 76.97 |
| 09:39 ET | 955 | 77.1259 |
| 09:41 ET | 294 | 77.1107 |
| 09:43 ET | 800 | 77.36 |
| 09:45 ET | 8624 | 76.93 |
| 09:48 ET | 2800 | 76.905 |
| 09:50 ET | 5642 | 76.745 |
| 09:52 ET | 3157 | 76.69 |
| 09:54 ET | 4318 | 76.84 |
| 09:56 ET | 2500 | 76.92 |
| 09:57 ET | 7319 | 76.98 |
| 09:59 ET | 7018 | 76.89 |
| 10:01 ET | 7120 | 76.99 |
| 10:03 ET | 1101 | 77.045 |
| 10:06 ET | 13296 | 76.925 |
| 10:08 ET | 12661 | 76.945 |
| 10:10 ET | 22857 | 76.735 |
| 10:12 ET | 900 | 76.825 |
| 10:14 ET | 2085 | 76.925 |
| 10:15 ET | 1100 | 77.08 |
| 10:17 ET | 1290 | 77.085 |
| 10:19 ET | 12090 | 77.1 |
| 10:21 ET | 5954 | 77.205 |
| 10:24 ET | 5447 | 77.2683 |
| 10:26 ET | 1700 | 77.25 |
| 10:28 ET | 2207 | 77.23 |
| 10:30 ET | 11218 | 77.235 |
| 10:32 ET | 4183 | 77.48 |
| 10:33 ET | 800 | 77.395 |
| 10:35 ET | 3890 | 77.63 |
| 10:37 ET | 4074 | 77.595 |
| 10:39 ET | 1947 | 77.63 |
| 10:42 ET | 20620 | 77.63 |
| 10:44 ET | 3577 | 77.555 |
| 10:46 ET | 7006 | 77.545 |
| 10:48 ET | 2441 | 77.55 |
| 10:50 ET | 1629 | 77.6 |
| 10:51 ET | 4674 | 77.6881 |
| 10:53 ET | 3013 | 77.7 |
| 10:55 ET | 7441 | 77.555 |
| 10:57 ET | 4179 | 77.48 |
| 11:00 ET | 3025 | 77.33 |
| 11:02 ET | 1900 | 77.4 |
| 11:04 ET | 800 | 77.41 |
| 11:06 ET | 1771 | 77.47 |
| 11:08 ET | 1716 | 77.5 |
| 11:09 ET | 4135 | 77.525 |
| 11:11 ET | 3709 | 77.585 |
| 11:13 ET | 18378 | 77.7 |
| 11:15 ET | 4056 | 77.705 |
| 11:18 ET | 5176 | 77.585 |
| 11:20 ET | 3827 | 77.6356 |
| 11:22 ET | 2401 | 77.635 |
| 11:24 ET | 1100 | 77.635 |
| 11:26 ET | 1700 | 77.7 |
| 11:27 ET | 1493 | 77.71 |
| 11:29 ET | 1607 | 77.72 |
| 11:31 ET | 5563 | 77.61 |
| 11:33 ET | 1300 | 77.68 |
| 11:36 ET | 2253 | 77.645 |
| 11:38 ET | 407 | 77.65 |
| 11:40 ET | 1762 | 77.68 |
| 11:42 ET | 2199 | 77.75 |
| 11:44 ET | 2864 | 77.81 |
| 11:45 ET | 5505 | 77.685 |
| 11:47 ET | 800 | 77.65 |
| 11:49 ET | 1000 | 77.65 |
| 11:51 ET | 9008 | 77.7 |
| 11:54 ET | 11403 | 77.78 |
| 11:56 ET | 2800 | 77.83 |
| 11:58 ET | 3876 | 77.865 |
| 12:00 ET | 3368 | 77.79 |
| 12:02 ET | 800 | 77.765 |
| 12:03 ET | 2342 | 77.81 |
| 12:05 ET | 1177 | 77.87 |
| 12:07 ET | 1726 | 77.86 |
| 12:09 ET | 2724 | 77.9 |
| 12:12 ET | 3367 | 77.905 |
| 12:14 ET | 2846 | 77.88 |
| 12:16 ET | 10345 | 77.91 |
| 12:18 ET | 5338 | 77.91 |
| 12:20 ET | 3473 | 77.97 |
| 12:21 ET | 13027 | 78.05 |
| 12:23 ET | 2450 | 78.07 |
| 12:25 ET | 7285 | 78.05 |
| 12:27 ET | 3872 | 78.11 |
| 12:30 ET | 4012 | 78.13 |
| 12:32 ET | 1801 | 78.13 |
| 12:34 ET | 3146 | 78.225 |
| 12:36 ET | 10305 | 78.255 |
| 12:38 ET | 3624 | 78.265 |
| 12:39 ET | 3846 | 78.2925 |
| 12:41 ET | 5333 | 78.27 |
| 12:43 ET | 2654 | 78.33 |
| 12:45 ET | 1598 | 78.29 |
| 12:48 ET | 12549 | 78.32 |
| 12:50 ET | 4918 | 78.3 |
| 12:52 ET | 1928 | 78.365 |
| 12:54 ET | 4115 | 78.47 |
| 12:56 ET | 10143 | 78.46 |
| 12:57 ET | 2268 | 78.44 |
| 12:59 ET | 3103 | 78.56 |
| 01:01 ET | 10595 | 78.56 |
| 01:03 ET | 2612 | 78.5952 |
| 01:06 ET | 2532 | 78.64 |
| 01:08 ET | 1581 | 78.55 |
| 01:10 ET | 3585 | 78.61 |
| 01:12 ET | 1100 | 78.62 |
| 01:14 ET | 903 | 78.61 |
| 01:15 ET | 600 | 78.635 |
| 01:17 ET | 1268 | 78.64 |
| 01:19 ET | 1922 | 78.65 |
| 01:21 ET | 6934 | 78.7 |
| 01:24 ET | 4409 | 78.615 |
| 01:26 ET | 1484 | 78.6 |
| 01:28 ET | 814 | 78.6 |
| 01:30 ET | 1364 | 78.605 |
| 01:32 ET | 3905 | 78.52 |
| 01:33 ET | 501 | 78.57 |
| 01:35 ET | 5962 | 78.65 |
| 01:37 ET | 1295 | 78.735 |
| 01:39 ET | 1000 | 78.765 |
| 01:42 ET | 1000 | 78.775 |
| 01:44 ET | 1100 | 78.78 |
| 01:46 ET | 2097 | 78.815 |
| 01:48 ET | 1259 | 78.875 |
| 01:50 ET | 2513 | 78.92 |
| 01:51 ET | 800 | 78.97 |
| 01:53 ET | 2539 | 78.97 |
| 01:55 ET | 2491 | 79.01 |
| 01:57 ET | 2522 | 79 |
| 02:00 ET | 9436 | 79.06 |
| 02:02 ET | 800 | 79.0725 |
| 02:04 ET | 3619 | 79.0404 |
| 02:06 ET | 1554 | 79.02 |
| 02:08 ET | 3600 | 79 |
| 02:09 ET | 2498 | 78.87 |
| 02:11 ET | 1310 | 78.85 |
| 02:13 ET | 1490 | 78.82 |
| 02:15 ET | 1857 | 78.73 |
| 02:18 ET | 2000 | 78.635 |
| 02:20 ET | 900 | 78.61 |
| 02:22 ET | 1600 | 78.56 |
| 02:24 ET | 1816 | 78.65 |
| 02:26 ET | 2020 | 78.67 |
| 02:27 ET | 1633 | 78.71 |
| 02:29 ET | 3466 | 78.785 |
| 02:31 ET | 3319 | 78.77 |
| 02:33 ET | 2031 | 78.71 |
| 02:36 ET | 1500 | 78.68 |
| 02:38 ET | 2035 | 78.56 |
| 02:40 ET | 853 | 78.62 |
| 02:42 ET | 1268 | 78.5884 |
| 02:44 ET | 1123 | 78.525 |
| 02:45 ET | 5234 | 78.485 |
| 02:47 ET | 1017 | 78.41 |
| 02:49 ET | 1600 | 78.375 |
| 02:51 ET | 1411 | 78.25 |
| 02:54 ET | 3098 | 78.08 |
| 02:56 ET | 1488 | 78.12 |
| 02:58 ET | 2000 | 78.165 |
| 03:00 ET | 2780 | 78.21 |
| 03:02 ET | 1107 | 78.29 |
| 03:03 ET | 1929 | 78.391 |
| 03:05 ET | 2547 | 78.4 |
| 03:07 ET | 2828 | 78.49 |
| 03:09 ET | 1201 | 78.49 |
| 03:12 ET | 3985 | 78.47 |
| 03:14 ET | 688 | 78.5 |
| 03:16 ET | 995 | 78.535 |
| 03:18 ET | 1000 | 78.59 |
| 03:20 ET | 2581 | 78.615 |
| 03:21 ET | 2700 | 78.59 |
| 03:23 ET | 2273 | 78.59 |
| 03:25 ET | 2224 | 78.6 |
| 03:27 ET | 692 | 78.62 |
| 03:30 ET | 2269 | 78.62 |
| 03:32 ET | 4298 | 78.59 |
| 03:34 ET | 2443 | 78.575 |
| 03:36 ET | 2921 | 78.5385 |
| 03:38 ET | 3671 | 78.57 |
| 03:39 ET | 5751 | 78.525 |
| 03:41 ET | 5035 | 78.54 |
| 03:43 ET | 4148 | 78.54 |
| 03:45 ET | 6162 | 78.615 |
| 03:48 ET | 8872 | 78.625 |
| 03:50 ET | 5978 | 78.495 |
| 03:52 ET | 13361 | 78.44 |
| 03:54 ET | 13333 | 78.27 |
| 03:56 ET | 12141 | 78.53 |
| 03:57 ET | 22548 | 78.69 |
| 03:59 ET | 268180 | 78.61 |
Sep 11, 2024
DJ Boston Properties Is Maintained at Sector Outperform by Scotiabank, from 11:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:22AM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Boston Properties Is Maintained at Overweight by Wells Fargo, from 10:28AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:28AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
BXP Declares Regular Quarterly Dividend, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesPress Release: BXP Declares Regular Quarterly Dividend, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
BXP to Present at the BofA Securities 2024 Global Real Estate Conference, from 4:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BXP Inc | 12.0B | 73.9x | -20.03% |
Sun Communities Inc | 17.7B | -71.8x | --- |
Americold Realty Trust Inc | 8.3B | -29.0x | --- |
Alexandria Real Estate Equities Inc | 21.1B | 150.4x | -31.25% |
Lamar Advertising Co | 12.7B | 25.9x | +9.54% |
WP Carey Inc | 13.6B | 23.8x | -1.24% |
Company Information
BXP, Inc., formerly Boston Properties, Inc., is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. Its segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. It owns a portfolio of approximately 187 commercial real estate properties, aggregating approximately 53.5 million net rentable square feet, including 11 properties under construction/redevelopment. The Company's properties consist of approximately 165 office and life sciences properties, including seven properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; seven residential properties, including two properties under construction, and one hotel.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Executive Vice President, Chief Financial Officer, Treasurer
- Michael Labelle
- Executive Vice President, Chief Human Resource Officer
- Donna Gareschae
- Executive Vice President - West Coast Regions
- Rodney Diehl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.99% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 73.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
