• LAST PRICE
    81.6900
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.4596%)
  • Bid / Lots
    81.6600/ 6
  • Ask / Lots
    81.7200/ 6
  • Open / Previous Close
    83.3200 / 82.9000
  • Day Range
    Low 81.5550
    High 83.4800
  • 52 Week Range
    Low 50.6400
    High 90.1099
  • Volume
    549,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 82.9
TimeVolumeBXP
09:32 ET893183.435
09:35 ET77683.09
09:37 ET20082.89
09:39 ET122683.15
09:42 ET40083.3
09:44 ET120083.39
09:46 ET188283.1
09:48 ET310782.78
09:50 ET2604582.69
09:51 ET80082.82
09:53 ET200082.74
09:55 ET698482.74
09:57 ET158982.72
10:00 ET170082.87
10:02 ET315982.88
10:04 ET393983.035
10:06 ET254782.975
10:08 ET40082.98
10:09 ET161382.65
10:11 ET2830082.515
10:13 ET40082.5
10:15 ET860682.34
10:18 ET70082.355
10:20 ET164582.221
10:22 ET203382.2
10:24 ET507582.11
10:26 ET310182.345
10:27 ET248682.33
10:29 ET90082.43
10:31 ET117682.455
10:33 ET263782.55
10:36 ET119482.475
10:38 ET3286182.695
10:40 ET275782.65
10:42 ET450082.65
10:44 ET243982.85
10:45 ET184082.875
10:47 ET803782.72
10:49 ET162682.94
10:51 ET660082.98
10:54 ET93683.03
10:56 ET10082.96
10:58 ET167982.97
11:00 ET389582.9
11:02 ET171683.06
11:03 ET130083.06
11:05 ET193982.95
11:07 ET388083.05
11:09 ET199483.065
11:12 ET150083.06
11:14 ET358383.1
11:16 ET465082.975
11:18 ET488383.05
11:20 ET51683.08
11:21 ET360283.06
11:23 ET543383.11
11:25 ET130083.165
11:27 ET231483.08
11:30 ET233383.08
11:32 ET310383.11
11:34 ET173583.19
11:36 ET77083.29
11:38 ET152683.14
11:39 ET100883.2
11:41 ET172983.305
11:43 ET180183.305
11:45 ET316183.33
11:48 ET40083.35
11:50 ET80083.38
11:52 ET110083.29
11:54 ET115383.28
11:56 ET20083.25
11:57 ET126583.24
11:59 ET161983.24
12:01 ET80083.21
12:03 ET20083.24
12:06 ET173983.135
12:08 ET111383.08
12:10 ET177583.08
12:12 ET42383.015
12:14 ET50082.98
12:15 ET452282.92
12:17 ET40082.91
12:19 ET196282.8
12:21 ET10082.77
12:24 ET122182.67
12:26 ET69582.6
12:28 ET169982.6
12:30 ET86782.59
12:32 ET125882.55
12:33 ET30082.525
12:35 ET105282.46
12:37 ET30082.45
12:39 ET132082.49
12:42 ET30082.48
12:44 ET104882.365
12:46 ET71782.33
12:48 ET133382.295
12:50 ET213882.3
12:51 ET70182.24
12:53 ET105082.26
12:55 ET73982.26
12:57 ET152282.1864
01:00 ET90082.14
01:02 ET134182.14
01:04 ET166582.105
01:06 ET100382.05
01:08 ET50081.935
01:09 ET330482.0701
01:11 ET60082.155
01:13 ET70682.075
01:15 ET100082.085
01:18 ET160182
01:20 ET60581.9
01:22 ET20681.9
01:24 ET341881.78
01:26 ET140081.93
01:27 ET132682.02
01:29 ET41881.93
01:31 ET95781.87
01:33 ET17681.82
01:36 ET209381.885
01:38 ET40281.89
01:40 ET20081.92
01:42 ET94681.92
01:44 ET117081.84
01:45 ET130281.84
01:47 ET50081.81
01:49 ET72581.81
01:51 ET95181.755
01:54 ET183381.7931
01:56 ET40281.8
01:58 ET70481.76
02:00 ET81681.8
02:02 ET253081.725
02:03 ET278681.74
02:05 ET173481.765
02:07 ET107481.765
02:09 ET203481.725
02:12 ET90081.75
02:14 ET80081.61
02:16 ET142281.6
02:18 ET90081.625
02:20 ET140581.7125
02:21 ET25981.7
02:23 ET143881.71
02:25 ET141481.705
02:27 ET50581.66
02:30 ET161881.65
02:32 ET765081.77
02:34 ET229381.82
02:36 ET114581.83
02:38 ET609981.79
02:39 ET222581.66
02:41 ET109681.655
02:43 ET97181.68
02:45 ET20381.63
02:48 ET189081.69
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
13.1B
35.4x
-20.03%
United StatesSUI
Sun Communities Inc
16.0B
-126.0x
---
United StatesARE
Alexandria Real Estate Equities Inc
19.9B
68.0x
-31.25%
United StatesLAMR
Lamar Advertising Co
13.2B
26.4x
+9.54%
United StatesCOLD
Americold Realty Trust Inc
6.5B
-22.9x
---
United StatesINVH
Invitation Homes Inc
20.6B
47.2x
---
As of 2024-11-11

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.80%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
35.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.