• LAST PRICE
    79.0300
  • TODAY'S CHANGE (%)
    Trending Down-2.9300 (-3.5749%)
  • Bid / Lots
    77.7800/ 2
  • Ask / Lots
    79.6500/ 2
  • Open / Previous Close
    81.3300 / 81.9600
  • Day Range
    Low 78.8875
    High 82.1000
  • 52 Week Range
    Low 50.6400
    High 90.1099
  • Volume
    1,111,752
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 81.96
TimeVolumeBXP
09:32 ET507781.585
09:35 ET30081.87
09:37 ET129881.87
09:42 ET78281.995
09:44 ET213081.995
09:46 ET51681.99
09:48 ET20081.9
09:50 ET57581.912577
09:51 ET55681.83
09:53 ET27781.865
09:55 ET181681.84
09:57 ET220081.91
10:00 ET269181.82
10:02 ET170081.74
10:04 ET50081.72
10:06 ET60681.67
10:08 ET61581.43
10:09 ET262881.52
10:11 ET90081.57
10:13 ET40081.565
10:15 ET80081.455
10:18 ET42481.39
10:20 ET40081.4
10:22 ET304081.48
10:24 ET10081.41
10:26 ET80081.37
10:27 ET53081.225
10:29 ET20081.21
10:31 ET120681.07
10:33 ET1076080.995
10:36 ET262681.09
10:38 ET208081.1204
10:40 ET325381.2
10:42 ET40981.17
10:44 ET30081.14
10:45 ET137481.075
10:47 ET80481.02
10:49 ET30080.965
10:51 ET106980.915
10:54 ET20080.895
10:56 ET30080.825
10:58 ET227980.77
11:00 ET150780.82
11:02 ET282980.91
11:03 ET400380.855
11:05 ET312680.865
11:07 ET187880.85
11:09 ET3875081.095
11:12 ET80081.09
11:14 ET50081.095
11:16 ET222180.93
11:18 ET160780.84
11:20 ET121580.875
11:21 ET58180.92
11:23 ET102280.78
11:25 ET20080.86
11:27 ET80080.76
11:30 ET135380.79
11:32 ET80080.66
11:34 ET20080.675
11:36 ET242980.735
11:38 ET80380.67
11:39 ET90980.625
11:41 ET144280.63
11:43 ET178180.62
11:45 ET41280.54
11:48 ET10080.55
11:50 ET30080.55
11:52 ET74980.53
11:54 ET94680.53
11:56 ET73980.565
11:57 ET134480.43
11:59 ET764280.525
12:01 ET20080.515
12:03 ET66780.555
12:06 ET116980.525
12:08 ET221480.6098
12:10 ET41280.62
12:12 ET33280.66
12:14 ET88780.5
12:15 ET130080.46
12:17 ET87280.42
12:19 ET50080.405
12:21 ET82880.355
12:24 ET99880.44
12:26 ET41580.445
12:28 ET20080.48
12:30 ET282180.355
12:32 ET115380.3
12:33 ET20080.25
12:35 ET160080.19
12:37 ET434780.125
12:39 ET87880.11
12:42 ET20080.05
12:44 ET65979.91
12:46 ET147779.81
12:48 ET76079.74
12:50 ET224979.745
12:51 ET111379.7296
12:53 ET335779.74
12:55 ET90379.76
12:57 ET136079.69
01:00 ET102979.625
01:02 ET695479.5
01:04 ET318179.545
01:06 ET163979.56
01:08 ET39779.63
01:09 ET66279.6
01:11 ET62779.48
01:13 ET42579.47
01:15 ET44479.53
01:18 ET10079.52
01:20 ET102679.43
01:22 ET200379.39
01:24 ET299479.27
01:26 ET716179.44
01:27 ET60179.5495
01:29 ET42079.56
01:31 ET30079.59
01:33 ET27279.56
01:36 ET145979.53
01:38 ET80179.595
01:40 ET89879.655
01:42 ET34079.63
01:44 ET10079.66
01:47 ET70079.68
01:49 ET10079.68
01:51 ET10079.67
01:54 ET94579.82
01:56 ET20079.805
01:58 ET10079.82
02:00 ET85079.81
02:02 ET43679.77
02:03 ET10779.85
02:07 ET10179.76
02:09 ET102079.9
02:12 ET35079.79
02:14 ET20079.82
02:16 ET30079.78
02:18 ET171679.79
02:20 ET152679.74
02:21 ET10079.69
02:23 ET110279.82
02:25 ET90579.845
02:27 ET20079.82
02:30 ET60079.795
02:32 ET30079.77
02:34 ET43679.74
02:36 ET515679.72
02:38 ET60079.69
02:39 ET110779.72
02:41 ET60079.655
02:43 ET40079.66
02:45 ET70479.615
02:48 ET130279.51
02:50 ET120079.475
02:52 ET131279.37
02:54 ET130179.34
02:56 ET622279.32
02:57 ET418579.155
02:59 ET90079.17
03:01 ET266079.06
03:03 ET110479.06
03:06 ET200779.15
03:08 ET150879.13
03:10 ET92179.08
03:12 ET80179.08
03:14 ET207479.03
03:15 ET275078.98
03:17 ET236578.97
03:19 ET259679.0875
03:21 ET198079.16
03:24 ET175379.1706
03:26 ET236679.24
03:28 ET160579.15
03:30 ET150779.19
03:32 ET244879.07
03:33 ET143779.065
03:35 ET498378.99
03:37 ET814279.01
03:39 ET256478.995
03:42 ET433878.98
03:44 ET270078.975
03:46 ET411779.01
03:48 ET1206979.21
03:50 ET764579.24
03:51 ET850779.21
03:53 ET1212279.07
03:55 ET1307879.06
03:57 ET2396078.975
04:00 ET29812679.03
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
13.0B
34.3x
-20.03%
United StatesSUI
Sun Communities Inc
16.2B
-123.4x
---
United StatesARE
Alexandria Real Estate Equities Inc
19.5B
66.1x
-31.25%
United StatesLAMR
Lamar Advertising Co
13.3B
25.8x
+9.54%
United StatesCOLD
Americold Realty Trust Inc
6.5B
-22.6x
---
United StatesWPC
WP Carey Inc
12.2B
21.8x
-1.24%
As of 2024-11-12

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.96%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
34.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.