BXP IncNYSE:BXP
- LAST PRICE82.9000
- TODAY'S CHANGE (%)0.2800 (0.3389%)
- Bid / Lots82.3200/ 1
- Ask / Lots83.4000/ 1
- Open / Previous Close82.7400 / 82.6200
- Day Range
- 52 Week Range
- Volume1,280,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 7782 | 82.545 |
| 09:33 ET | 100 | 82.585 |
| 09:35 ET | 2827 | 82.83 |
| 09:37 ET | 1450 | 82.74 |
| 09:39 ET | 1000 | 82.825 |
| 09:42 ET | 31576 | 82.5 |
| 09:44 ET | 34100 | 82.415 |
| 09:46 ET | 1429 | 82.46 |
| 09:48 ET | 1576 | 82.53 |
| 09:50 ET | 1073 | 82.76 |
| 09:51 ET | 551 | 82.66 |
| 09:53 ET | 1700 | 82.775 |
| 09:55 ET | 750 | 82.75 |
| 09:57 ET | 2133 | 82.78 |
| 10:00 ET | 3008 | 82.82 |
| 10:02 ET | 21906 | 82.75 |
| 10:04 ET | 2092 | 82.535 |
| 10:06 ET | 3907 | 82.36 |
| 10:08 ET | 2939 | 82.35 |
| 10:09 ET | 1600 | 82.43 |
| 10:11 ET | 1200 | 82.4 |
| 10:13 ET | 10935 | 82.465 |
| 10:15 ET | 1888 | 82.47 |
| 10:18 ET | 13645 | 82.4 |
| 10:20 ET | 4164 | 82.59 |
| 10:22 ET | 1200 | 82.62 |
| 10:24 ET | 5696 | 82.625 |
| 10:26 ET | 53415 | 82.69 |
| 10:27 ET | 3881 | 82.84 |
| 10:29 ET | 1791 | 82.95 |
| 10:31 ET | 600 | 82.865 |
| 10:33 ET | 2200 | 82.765 |
| 10:36 ET | 1648 | 82.76 |
| 10:38 ET | 2532 | 82.82 |
| 10:40 ET | 1350 | 82.7239 |
| 10:42 ET | 2124 | 82.6 |
| 10:44 ET | 4800 | 82.55 |
| 10:45 ET | 14972 | 82.61 |
| 10:47 ET | 5368 | 82.585 |
| 10:49 ET | 2272 | 82.6 |
| 10:51 ET | 1300 | 82.74 |
| 10:54 ET | 2191 | 82.725 |
| 10:56 ET | 2035 | 82.735 |
| 10:58 ET | 1913 | 82.67 |
| 11:00 ET | 2580 | 82.655 |
| 11:02 ET | 2522 | 82.68 |
| 11:03 ET | 400 | 82.6925 |
| 11:05 ET | 4300 | 82.68 |
| 11:07 ET | 4668 | 82.585 |
| 11:09 ET | 700 | 82.67 |
| 11:12 ET | 3797 | 82.68 |
| 11:14 ET | 3300 | 82.62 |
| 11:16 ET | 3360 | 82.57 |
| 11:18 ET | 3700 | 82.545 |
| 11:20 ET | 6571 | 82.62 |
| 11:21 ET | 5031 | 82.685 |
| 11:23 ET | 10891 | 82.565 |
| 11:25 ET | 2301 | 82.54 |
| 11:27 ET | 1700 | 82.52 |
| 11:30 ET | 4579 | 82.25 |
| 11:32 ET | 3990 | 82.14 |
| 11:34 ET | 2241 | 82.03 |
| 11:36 ET | 2517 | 82.105 |
| 11:38 ET | 300 | 82.14 |
| 11:39 ET | 500 | 82.14 |
| 11:41 ET | 500 | 82.21 |
| 11:43 ET | 300 | 82.2 |
| 11:45 ET | 438 | 82.31 |
| 11:48 ET | 1515 | 82.205 |
| 11:50 ET | 1700 | 82.265 |
| 11:52 ET | 1420 | 82.3 |
| 11:54 ET | 531 | 82.265 |
| 11:56 ET | 1755 | 82.16 |
| 11:57 ET | 811 | 82.12 |
| 11:59 ET | 4593 | 82.23 |
| 12:01 ET | 400 | 82.195 |
| 12:03 ET | 800 | 82.14 |
| 12:06 ET | 804 | 82.225 |
| 12:08 ET | 1567 | 82.081 |
| 12:10 ET | 900 | 82.175 |
| 12:12 ET | 300 | 82.14 |
| 12:14 ET | 3118 | 82.13 |
| 12:15 ET | 600 | 82.13 |
| 12:17 ET | 1479 | 82.205 |
| 12:19 ET | 200 | 82.205 |
| 12:21 ET | 1400 | 82.19 |
| 12:24 ET | 1100 | 82.205 |
| 12:26 ET | 100 | 82.16 |
| 12:28 ET | 1400 | 82.19 |
| 12:30 ET | 1812 | 82.285 |
| 12:32 ET | 525 | 82.27 |
| 12:33 ET | 1387 | 82.53 |
| 12:35 ET | 2100 | 82.595 |
| 12:37 ET | 2048 | 82.73 |
| 12:39 ET | 4229 | 82.7 |
| 12:42 ET | 1600 | 82.66 |
| 12:44 ET | 8600 | 82.66 |
| 12:46 ET | 2893 | 82.74 |
| 12:48 ET | 900 | 82.72 |
| 12:50 ET | 1000 | 82.69 |
| 12:51 ET | 300 | 82.65 |
| 12:53 ET | 1685 | 82.7 |
| 12:55 ET | 2252 | 82.71 |
| 12:57 ET | 700 | 82.715 |
| 01:00 ET | 2700 | 82.79 |
| 01:02 ET | 2600 | 82.77 |
| 01:04 ET | 200 | 82.74 |
| 01:06 ET | 1305 | 82.685 |
| 01:08 ET | 3126 | 82.691 |
| 01:09 ET | 1100 | 82.7 |
| 01:11 ET | 1649 | 82.645 |
| 01:13 ET | 827 | 82.65 |
| 01:15 ET | 1927 | 82.66 |
| 01:18 ET | 6355 | 82.615 |
| 01:20 ET | 2895 | 82.68 |
| 01:22 ET | 1610 | 82.65 |
| 01:24 ET | 2544 | 82.62 |
| 01:26 ET | 3685 | 82.51 |
| 01:27 ET | 1101 | 82.55 |
| 01:29 ET | 2433 | 82.625 |
| 01:31 ET | 2700 | 82.565 |
| 01:33 ET | 500 | 82.55 |
| 01:36 ET | 1467 | 82.63 |
| 01:38 ET | 500 | 82.63 |
| 01:40 ET | 1810 | 82.54 |
| 01:42 ET | 1401 | 82.51 |
| 01:44 ET | 2023 | 82.48 |
| 01:45 ET | 444 | 82.54 |
| 01:47 ET | 200 | 82.575 |
| 01:49 ET | 1732 | 82.56 |
| 01:51 ET | 800 | 82.59 |
| 01:54 ET | 1405 | 82.61 |
| 01:56 ET | 715 | 82.625 |
| 01:58 ET | 1933 | 82.61 |
| 02:00 ET | 1844 | 82.59 |
| 02:02 ET | 1104 | 82.6 |
| 02:03 ET | 1133 | 82.62 |
| 02:05 ET | 500 | 82.61 |
| 02:07 ET | 1254 | 82.5897 |
| 02:09 ET | 2544 | 82.6 |
| 02:12 ET | 1204 | 82.64 |
| 02:14 ET | 300 | 82.7 |
| 02:16 ET | 1137 | 82.63 |
| 02:18 ET | 2013 | 82.79 |
| 02:20 ET | 200 | 82.76 |
| 02:21 ET | 702 | 82.76 |
| 02:23 ET | 2109 | 82.67 |
| 02:25 ET | 3773 | 82.67 |
| 02:27 ET | 3085 | 82.68 |
| 02:30 ET | 1942 | 82.65 |
| 02:32 ET | 7479 | 82.74 |
| 02:34 ET | 300 | 82.745 |
| 02:36 ET | 3346 | 82.73 |
| 02:38 ET | 2954 | 82.7599 |
| 02:39 ET | 1445 | 82.69 |
| 02:41 ET | 2350 | 82.72 |
| 02:43 ET | 100 | 82.72 |
| 02:45 ET | 3661 | 82.75 |
| 02:48 ET | 1700 | 82.72 |
| 02:50 ET | 3713 | 82.74 |
| 02:52 ET | 939 | 82.72 |
| 02:54 ET | 4435 | 82.715 |
| 02:56 ET | 2027 | 82.63 |
| 02:57 ET | 4276 | 82.625 |
| 02:59 ET | 1494 | 82.58 |
| 03:01 ET | 1000 | 82.52 |
| 03:03 ET | 4168 | 82.58 |
| 03:06 ET | 1770 | 82.66 |
| 03:08 ET | 1000 | 82.69 |
| 03:10 ET | 2549 | 82.63 |
| 03:12 ET | 2131 | 82.58 |
| 03:14 ET | 3050 | 82.52 |
| 03:15 ET | 1333 | 82.565 |
| 03:17 ET | 1820 | 82.62 |
| 03:19 ET | 1800 | 82.675 |
| 03:21 ET | 1802 | 82.595 |
| 03:24 ET | 1403 | 82.52 |
| 03:26 ET | 4630 | 82.53 |
| 03:28 ET | 4007 | 82.54 |
| 03:30 ET | 1845 | 82.58 |
| 03:32 ET | 1948 | 82.55 |
| 03:33 ET | 3578 | 82.54 |
| 03:35 ET | 1498 | 82.53 |
| 03:37 ET | 1801 | 82.515 |
| 03:39 ET | 3102 | 82.46 |
| 03:42 ET | 2845 | 82.435 |
| 03:44 ET | 4322 | 82.37 |
| 03:46 ET | 6128 | 82.47 |
| 03:48 ET | 4993 | 82.57 |
| 03:50 ET | 4769 | 82.52 |
| 03:51 ET | 7689 | 82.66 |
| 03:53 ET | 10360 | 82.76 |
| 03:55 ET | 12659 | 82.77 |
| 03:57 ET | 19071 | 82.92 |
| 04:00 ET | 234977 | 82.9 |
Nov 7, 2024
DJ Boston Properties Cut to Sector Perform From Sector Outperform by Scotiabank, from 7:23AM ET on Thursday Nov 07, 2024 by Dow Jones
7:23AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Correction to BXP 3Q EPS Headline on Oct. 29, from 3:12PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:12PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Boston Properties Is Maintained at Neutral by UBS, from 12:50PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:50PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Boston Properties Is Maintained at Neutral by Compass Point, from 10:27AM ET on Thursday Oct 31, 2024 by Dow Jones
10:27AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
BXP Announces Third Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BXP Inc | 13.1B | 36.0x | -20.03% |
Sun Communities Inc | 15.4B | -124.5x | --- |
Alexandria Real Estate Equities Inc | 19.9B | 69.5x | -31.25% |
Lamar Advertising Co | 13.8B | 26.1x | +9.54% |
Americold Realty Trust Inc | 6.6B | -22.7x | --- |
Invitation Homes Inc | 20.4B | 47.1x | --- |
Company Information
BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Executive Vice President, Chief Financial Officer, Treasurer
- Michael Labelle
- Executive Vice President, Chief Human Resource Officer
- Donna Gareschae
- Executive Vice President - West Coast Regions
- Rodney Diehl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.73% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 36.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
