BXP IncNYSE:BXP
- LAST PRICE82.4900
- TODAY'S CHANGE (%)0.3200 (0.3894%)
- Bid / Lots82.0100/ 1
- Ask / Lots82.9900/ 1
- Open / Previous Close82.0200 / 82.1700
- Day Range
- 52 Week Range
- Volume712,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 6930 | 81.69 |
| 09:34 ET | 1856 | 82.09 |
| 09:38 ET | 225 | 82.1 |
| 09:39 ET | 100 | 82.12 |
| 09:41 ET | 662 | 81.98 |
| 09:43 ET | 770 | 81.7 |
| 09:45 ET | 800 | 81.87 |
| 09:48 ET | 900 | 82.32 |
| 09:50 ET | 2060 | 82.395 |
| 09:52 ET | 2880 | 82.31 |
| 09:54 ET | 1465 | 82.14 |
| 09:56 ET | 1000 | 82.11 |
| 09:57 ET | 310 | 82.14 |
| 10:01 ET | 2100 | 81.93 |
| 10:03 ET | 1921 | 82.125 |
| 10:06 ET | 1533 | 82.1 |
| 10:08 ET | 1800 | 82.05 |
| 10:10 ET | 4093 | 82.125 |
| 10:12 ET | 2229 | 82.175 |
| 10:14 ET | 1740 | 82.11 |
| 10:15 ET | 400 | 82.15 |
| 10:17 ET | 100 | 82.21 |
| 10:21 ET | 200 | 82.23 |
| 10:26 ET | 1937 | 82.3499 |
| 10:28 ET | 1400 | 82.2 |
| 10:30 ET | 400 | 82.145 |
| 10:32 ET | 100 | 82.16 |
| 10:33 ET | 9236 | 82.1 |
| 10:35 ET | 443 | 82.11 |
| 10:37 ET | 1052 | 82.08 |
| 10:39 ET | 1964 | 82.06 |
| 10:42 ET | 890 | 82.105 |
| 10:44 ET | 1651 | 82.2 |
| 10:46 ET | 1203 | 82.18 |
| 10:48 ET | 825 | 82.23 |
| 10:50 ET | 363 | 82.27 |
| 10:51 ET | 200 | 82.28 |
| 10:53 ET | 400 | 82.23 |
| 10:55 ET | 400 | 82.29 |
| 10:57 ET | 9862 | 82.35 |
| 11:00 ET | 2100 | 82.28 |
| 11:02 ET | 1992 | 82.275 |
| 11:04 ET | 4127 | 82.29 |
| 11:06 ET | 1500 | 82.3 |
| 11:08 ET | 5352 | 82.265 |
| 11:09 ET | 902 | 82.3 |
| 11:11 ET | 1209 | 82.325 |
| 11:13 ET | 1520 | 82.33 |
| 11:15 ET | 2948 | 82.26 |
| 11:18 ET | 665 | 82.27 |
| 11:22 ET | 8523 | 82.16 |
| 11:24 ET | 310 | 82.15 |
| 11:26 ET | 521 | 82.175 |
| 11:29 ET | 1258 | 82.13 |
| 11:31 ET | 400 | 82.09 |
| 11:33 ET | 211 | 82.16 |
| 11:36 ET | 200 | 82.13 |
| 11:38 ET | 2616 | 81.98 |
| 11:40 ET | 400 | 81.91 |
| 11:42 ET | 355 | 81.97 |
| 11:44 ET | 432 | 81.94 |
| 11:45 ET | 2195 | 82.05 |
| 11:47 ET | 3900 | 81.95 |
| 11:49 ET | 1300 | 81.88 |
| 11:54 ET | 1102 | 81.77 |
| 11:56 ET | 546 | 81.89 |
| 11:58 ET | 1000 | 81.9 |
| 12:00 ET | 1428 | 81.92 |
| 12:02 ET | 500 | 81.85 |
| 12:05 ET | 2105 | 81.95 |
| 12:07 ET | 1366 | 82.09 |
| 12:09 ET | 1569 | 82.165 |
| 12:12 ET | 600 | 82.24 |
| 12:14 ET | 402 | 82.19 |
| 12:16 ET | 3667 | 82.32 |
| 12:18 ET | 400 | 82.34 |
| 12:20 ET | 200 | 82.37 |
| 12:21 ET | 440 | 82.465 |
| 12:23 ET | 817 | 82.565 |
| 12:25 ET | 413 | 82.52 |
| 12:27 ET | 1311 | 82.4105 |
| 12:30 ET | 1621 | 82.455 |
| 12:32 ET | 1218 | 82.46 |
| 12:34 ET | 304 | 82.44 |
| 12:36 ET | 2837 | 82.61 |
| 12:38 ET | 1694 | 82.595 |
| 12:39 ET | 220 | 82.635 |
| 12:41 ET | 727 | 82.5728 |
| 12:43 ET | 525 | 82.57 |
| 12:45 ET | 223 | 82.55 |
| 12:48 ET | 800 | 82.665 |
| 12:50 ET | 20900 | 82.645 |
| 12:52 ET | 200 | 82.6625 |
| 12:54 ET | 400 | 82.71 |
| 12:56 ET | 840 | 82.6706 |
| 12:57 ET | 500 | 82.65 |
| 12:59 ET | 300 | 82.66 |
| 01:01 ET | 100 | 82.67 |
| 01:03 ET | 4215 | 82.68 |
| 01:06 ET | 1140 | 82.73 |
| 01:08 ET | 643 | 82.75 |
| 01:10 ET | 334 | 82.7 |
| 01:12 ET | 580 | 82.705 |
| 01:14 ET | 800 | 82.7 |
| 01:15 ET | 300 | 82.73 |
| 01:17 ET | 700 | 82.64 |
| 01:19 ET | 583 | 82.65 |
| 01:21 ET | 300 | 82.65 |
| 01:24 ET | 100 | 82.67 |
| 01:26 ET | 3600 | 82.73 |
| 01:28 ET | 900 | 82.68 |
| 01:30 ET | 1160 | 82.705 |
| 01:32 ET | 900 | 82.7 |
| 01:33 ET | 3454 | 82.68 |
| 01:35 ET | 610 | 82.74 |
| 01:37 ET | 500 | 82.69 |
| 01:39 ET | 600 | 82.69 |
| 01:42 ET | 1200 | 82.805 |
| 01:44 ET | 3687 | 82.83 |
| 01:48 ET | 2706 | 82.955 |
| 01:50 ET | 700 | 82.95 |
| 01:51 ET | 250 | 82.94 |
| 01:53 ET | 100 | 82.92 |
| 01:55 ET | 500 | 82.93 |
| 01:57 ET | 400 | 82.855 |
| 02:00 ET | 200 | 82.85 |
| 02:02 ET | 300 | 82.88 |
| 02:04 ET | 400 | 82.9 |
| 02:06 ET | 1019 | 82.78 |
| 02:08 ET | 300 | 82.72 |
| 02:09 ET | 200 | 82.71 |
| 02:11 ET | 200 | 82.69 |
| 02:13 ET | 400 | 82.66 |
| 02:15 ET | 500 | 82.61 |
| 02:18 ET | 100 | 82.57 |
| 02:20 ET | 500 | 82.59 |
| 02:22 ET | 400 | 82.68 |
| 02:24 ET | 1108 | 82.61 |
| 02:26 ET | 300 | 82.59 |
| 02:27 ET | 404 | 82.61 |
| 02:29 ET | 200 | 82.64 |
| 02:31 ET | 1400 | 82.54 |
| 02:36 ET | 100 | 82.58 |
| 02:40 ET | 2411 | 82.68 |
| 02:42 ET | 671 | 82.7 |
| 02:44 ET | 500 | 82.68 |
| 02:45 ET | 1004 | 82.69 |
| 02:47 ET | 604 | 82.7 |
| 02:49 ET | 700 | 82.65 |
| 02:51 ET | 1033 | 82.64 |
| 02:54 ET | 1164 | 82.58 |
| 02:56 ET | 100 | 82.585 |
| 03:00 ET | 1300 | 82.67 |
| 03:02 ET | 10067 | 82.66 |
| 03:03 ET | 500 | 82.66 |
| 03:05 ET | 300 | 82.68 |
| 03:07 ET | 1200 | 82.59 |
| 03:09 ET | 200 | 82.595 |
| 03:12 ET | 1421 | 82.68 |
| 03:14 ET | 700 | 82.61 |
| 03:16 ET | 600 | 82.68 |
| 03:18 ET | 1405 | 82.7 |
| 03:20 ET | 1728 | 82.665 |
| 03:21 ET | 300 | 82.63 |
| 03:23 ET | 504 | 82.62 |
| 03:25 ET | 900 | 82.68 |
| 03:27 ET | 791 | 82.78 |
| 03:30 ET | 2450 | 82.75 |
| 03:32 ET | 1100 | 82.705 |
| 03:34 ET | 2116 | 82.68 |
| 03:36 ET | 1370 | 82.73 |
| 03:38 ET | 1202 | 82.67 |
| 03:39 ET | 2128 | 82.585 |
| 03:41 ET | 1001 | 82.62 |
| 03:43 ET | 900 | 82.65 |
| 03:45 ET | 2000 | 82.64 |
| 03:48 ET | 8478 | 82.67 |
| 03:50 ET | 3741 | 82.695 |
| 03:52 ET | 6208 | 82.66 |
| 03:54 ET | 8635 | 82.545 |
| 03:56 ET | 7973 | 82.57 |
| 03:57 ET | 9699 | 82.53 |
| 03:59 ET | 205957 | 82.49 |
Sep 16, 2024
DJ Boston Properties Is Maintained at Outperform by Evercore ISI Group, from 11:14AM ET on Monday Sep 16, 2024 by Dow Jones
11:14AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
DJ Boston Properties Is Maintained at Sector Outperform by Scotiabank, from 11:22AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:22AM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Boston Properties Is Maintained at Overweight by Wells Fargo, from 10:28AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:28AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
BXP Declares Regular Quarterly Dividend, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesPress Release: BXP Declares Regular Quarterly Dividend, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BXP Inc | 13.0B | 77.5x | -20.03% |
Sun Communities Inc | 17.5B | -69.1x | --- |
Americold Realty Trust Inc | 8.2B | -29.2x | --- |
Alexandria Real Estate Equities Inc | 21.4B | 153.5x | -31.25% |
Lamar Advertising Co | 13.8B | 27.5x | +9.54% |
WP Carey Inc | 13.9B | 24.3x | -1.24% |
Company Information
BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Executive Vice President, Chief Financial Officer, Treasurer
- Michael Labelle
- Executive Vice President, Chief Human Resource Officer
- Donna Gareschae
- Executive Vice President - West Coast Regions
- Rodney Diehl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.75% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 77.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
