• LAST PRICE
    48.1300
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.8169%)
  • Bid / Lots
    48.1100/ 9
  • Ask / Lots
    48.1500/ 5
  • Open / Previous Close
    48.0000 / 47.7400
  • Day Range
    Low 46.6100
    High 48.3600
  • 52 Week Range
    Low 22.1300
    High 50.0100
  • Volume
    3,885,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 47.74
TimeVolumeCART
09:32 ET5446847.64
09:33 ET8698547.81
09:35 ET969147.55
09:37 ET2564147.78
09:39 ET1537347.61
09:42 ET1865447.419
09:44 ET1521047.505
09:46 ET1937547.13
09:48 ET7937946.81
09:50 ET3676446.98
09:51 ET2560446.98
09:53 ET2503847.29
09:55 ET1343347.405
09:57 ET1594447.43
10:00 ET1140947.55
10:02 ET1936047.595
10:04 ET700747.5
10:06 ET691247.35
10:08 ET1753247.46
10:09 ET1030347.46
10:11 ET580047.5469
10:13 ET818647.575
10:15 ET803447.55
10:18 ET955547.64
10:20 ET796747.58
10:22 ET1256847.595
10:24 ET1366647.7
10:26 ET1440747.58
10:27 ET1682947.595
10:29 ET1731747.635
10:31 ET1860847.63
10:33 ET1451747.615
10:36 ET1277647.6
10:38 ET1779847.66
10:40 ET1317447.61
10:42 ET2229547.515
10:44 ET591847.5725
10:45 ET2340047.51
10:47 ET6117847.505
10:49 ET1031247.505
10:51 ET2776447.525
10:54 ET2395747.695
10:56 ET4207747.47
10:58 ET12302047.6
11:00 ET1400747.57
11:02 ET1566247.6
11:03 ET1026047.41
11:05 ET1285247.455
11:07 ET606947.36
11:09 ET1330047.38
11:12 ET1122247.405
11:14 ET651947.455
11:16 ET1916847.46
11:18 ET1178047.395
11:20 ET490047.365
11:21 ET1877547.51
11:23 ET522447.53
11:25 ET740647.595
11:27 ET697947.69
11:30 ET1239647.85
11:32 ET2736247.785
11:34 ET1837147.89
11:36 ET555347.94
11:38 ET2917447.94
11:39 ET3273447.9
11:41 ET4567347.895
11:43 ET15445247.855
11:45 ET2608747.89
11:48 ET362447.82
11:50 ET394847.8236
11:52 ET343347.845
11:54 ET1164047.91
11:56 ET1671247.925
11:57 ET1785347.86
11:59 ET2705747.62
12:01 ET1410747.55
12:03 ET1070547.51
12:06 ET1090547.54
12:08 ET714447.52
12:10 ET663847.5937
12:12 ET379347.6
12:14 ET511347.6
12:15 ET323147.61
12:17 ET971647.745
12:19 ET722947.75
12:21 ET1026847.875
12:24 ET1204647.805
12:26 ET550947.82
12:28 ET704047.95
12:30 ET1155047.95
12:32 ET624747.975
12:33 ET695147.97
12:35 ET898747.99
12:37 ET1530048.01
12:39 ET1093447.99
12:42 ET756447.965
12:44 ET1731147.97
12:46 ET538347.96
12:48 ET621247.985
12:50 ET482447.995
12:51 ET973548.035
12:53 ET522648.08
12:55 ET1315048.09
12:57 ET952848.025
01:00 ET1288347.94
01:02 ET1274847.91
01:04 ET1139648.055
01:06 ET552448.08
01:08 ET1008148.0654
01:09 ET1459147.92
01:11 ET1130047.9622
01:13 ET1599748.01
01:15 ET403448
01:18 ET793647.97
01:20 ET990747.94
01:22 ET1183747.88
01:24 ET1502247.8
01:26 ET1988448.005
01:27 ET1879847.77
01:29 ET1395147.73
01:31 ET1361747.735
01:33 ET1215647.92
01:36 ET1083547.935
01:38 ET1352447.835
01:40 ET1739247.89
01:42 ET1797047.955
01:44 ET6444647.88
01:45 ET906547.86
01:47 ET2732547.9
01:49 ET2063847.92
01:51 ET2217048.06
01:54 ET1471148.055
01:56 ET3012248.15
01:58 ET1159648.237455
02:00 ET1338048.11
02:02 ET1214348.105
02:03 ET1973348.12
02:05 ET7514048
02:07 ET1746247.96
02:09 ET3263247.95
02:12 ET1532048.005
02:14 ET1896348.075
02:16 ET4757348.115
02:18 ET1989948.18
02:20 ET2826848.06
02:21 ET1943748.05
02:23 ET3113348.05
02:25 ET840148.085
02:27 ET2616148.0281
02:30 ET2972848.115
02:32 ET1826548.23
02:34 ET1479948.245
02:36 ET2087248.24
02:38 ET2007048.345
02:39 ET1649548.25
02:41 ET2343948.27
02:43 ET2998148.28
02:45 ET1526048.22
02:48 ET1828748.2
02:50 ET1792848.225
02:52 ET1230648.2006
02:54 ET2416748.13
02:56 ET1326348.135
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCART
Maplebear Inc
12.5B
-7.8x
---
United StatesFFIV
F5 Inc
14.1B
25.5x
+6.18%
United StatesMTCH
Match Group Inc
8.2B
13.4x
+7.07%
United StatesJKHY
Jack Henry & Associates Inc
12.9B
32.3x
+8.27%
United StatesOKTA
Okta Inc
13.3B
-93.1x
---
United StatesAKAM
Akamai Technologies Inc
13.8B
22.5x
+14.61%
As of 2024-11-12

Company Information

Maplebear Inc., doing business as Instacart, is a grocery technology company in North America, works with grocers and retailers to transform how people shop. The Company partners with more than 1,500 national, regional, and local retail banners to facilitate online shopping, delivery and pickup services from more than 85,000 stores across North America on the Instacart Marketplace. The Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. With Instacart Ads, thousands of consumer-packaged goods (CPG) brands - from category leaders to emerging brands - partner with the Company to connect directly with consumers online, right at the point of purchase. The Company, through its Instacart Health, provides tools to increase nutrition security and make healthy choices easier for consumers.

Contact Information

Headquarters
50 Beale Street, Suite 600SAN FRANCISCO, CA, United States 94105
Phone
910-817-2278
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Fidji Simo
Chief Financial Officer
Emily Reuter
General Counsel, Secretary
Morgan Fong
Lead Independent Director
Lily Sarafan
Director
Mary Laughton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$3.2B
Shares Outstanding
260.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-6.16
Book Value
$14.07
P/E Ratio
-7.8x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-69.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.