Chubb LtdNYSE:CB
- LAST PRICE264.1400
- TODAY'S CHANGE (%)-0.6700 (-0.2530%)
- Bid / Lots263.8700/ 1
- Ask / Lots264.8100/ 1
- Open / Previous Close265.8000 / 264.8100
- Day Range
- 52 Week Range
- Volume856,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CB |
|---|---|---|
| 09:32 ET | 15694 | 265 |
| 09:34 ET | 5471 | 265.09 |
| 09:36 ET | 6520 | 265.56 |
| 09:38 ET | 5882 | 264.61 |
| 09:39 ET | 955 | 264.06 |
| 09:41 ET | 1869 | 263.925 |
| 09:43 ET | 960 | 264.565 |
| 09:45 ET | 2484 | 264.47 |
| 09:48 ET | 1302 | 264.68 |
| 09:50 ET | 466 | 264.625 |
| 09:52 ET | 900 | 264.2 |
| 09:54 ET | 903 | 264.035 |
| 09:56 ET | 800 | 263.92 |
| 09:57 ET | 539 | 263.81 |
| 09:59 ET | 5554 | 264.0029 |
| 10:01 ET | 1898 | 263.465 |
| 10:03 ET | 2685 | 263.2258 |
| 10:06 ET | 700 | 263.3 |
| 10:08 ET | 3176 | 263.2 |
| 10:10 ET | 4626 | 263.05 |
| 10:12 ET | 600 | 262.89 |
| 10:14 ET | 1624 | 262.855 |
| 10:15 ET | 2528 | 262.82 |
| 10:17 ET | 700 | 263 |
| 10:19 ET | 552 | 263.05 |
| 10:21 ET | 541 | 263.22 |
| 10:24 ET | 867 | 263.335 |
| 10:26 ET | 1812 | 263.04 |
| 10:28 ET | 500 | 262.85 |
| 10:30 ET | 719 | 262.99 |
| 10:32 ET | 522 | 263.31 |
| 10:33 ET | 6352 | 263.2313 |
| 10:35 ET | 3081 | 263.37 |
| 10:37 ET | 4379 | 263.31 |
| 10:39 ET | 1057 | 263.17 |
| 10:42 ET | 1354 | 263.56 |
| 10:44 ET | 2016 | 263.39 |
| 10:46 ET | 1560 | 263.42 |
| 10:48 ET | 515 | 263.52 |
| 10:50 ET | 309 | 263.47 |
| 10:51 ET | 1165 | 263.51 |
| 10:53 ET | 6170 | 263.73 |
| 10:55 ET | 2287 | 263.71 |
| 10:57 ET | 1700 | 263.67 |
| 11:00 ET | 2547 | 263.865 |
| 11:02 ET | 1791 | 263.995 |
| 11:04 ET | 2997 | 263.9 |
| 11:06 ET | 1786 | 263.82 |
| 11:08 ET | 1977 | 263.8101 |
| 11:09 ET | 1449 | 263.83 |
| 11:11 ET | 3621 | 263.75 |
| 11:13 ET | 2775 | 263.9 |
| 11:15 ET | 1365 | 264.05 |
| 11:18 ET | 775 | 264.165 |
| 11:20 ET | 3320 | 264.23 |
| 11:22 ET | 442 | 264.215 |
| 11:24 ET | 1062 | 264.17 |
| 11:26 ET | 732 | 264.295 |
| 11:27 ET | 1235 | 264.35 |
| 11:29 ET | 1505 | 264.315 |
| 11:31 ET | 503 | 264.38 |
| 11:33 ET | 200 | 264.36 |
| 11:36 ET | 902 | 264.34 |
| 11:38 ET | 400 | 264.41 |
| 11:40 ET | 200 | 264.5 |
| 11:42 ET | 793 | 264.49 |
| 11:44 ET | 1373 | 264.39 |
| 11:45 ET | 883 | 264.405 |
| 11:47 ET | 227 | 264.38 |
| 11:49 ET | 1689 | 264.315 |
| 11:51 ET | 161 | 264.34 |
| 11:54 ET | 887 | 264.2153 |
| 11:56 ET | 412 | 264.1 |
| 11:58 ET | 672 | 264.16 |
| 12:00 ET | 848 | 264.125 |
| 12:02 ET | 3634 | 264 |
| 12:03 ET | 752 | 264.105 |
| 12:05 ET | 400 | 264 |
| 12:07 ET | 707 | 264.025 |
| 12:09 ET | 3900 | 263.995 |
| 12:12 ET | 2967 | 264.1962 |
| 12:14 ET | 400 | 264.095 |
| 12:16 ET | 100 | 264.08 |
| 12:18 ET | 975 | 263.845 |
| 12:20 ET | 100 | 263.7 |
| 12:21 ET | 520 | 263.76 |
| 12:23 ET | 406 | 263.745 |
| 12:27 ET | 500 | 263.83 |
| 12:30 ET | 1613 | 263.84 |
| 12:32 ET | 470 | 263.88 |
| 12:34 ET | 737 | 263.9152 |
| 12:36 ET | 300 | 263.855 |
| 12:38 ET | 400 | 263.93 |
| 12:39 ET | 1000 | 263.85 |
| 12:41 ET | 400 | 263.955 |
| 12:43 ET | 400 | 263.97 |
| 12:45 ET | 410 | 263.77 |
| 12:48 ET | 381 | 263.68 |
| 12:50 ET | 100 | 263.795 |
| 12:52 ET | 631 | 263.74 |
| 12:54 ET | 781 | 263.66 |
| 12:56 ET | 727 | 263.635 |
| 12:57 ET | 300 | 263.68 |
| 12:59 ET | 1497 | 263.645 |
| 01:01 ET | 3801 | 263.515 |
| 01:03 ET | 150 | 263.47 |
| 01:06 ET | 889 | 263.51 |
| 01:08 ET | 353 | 263.4099 |
| 01:10 ET | 150 | 263.392 |
| 01:12 ET | 390 | 263.27 |
| 01:14 ET | 825 | 263.32 |
| 01:15 ET | 239 | 263.3 |
| 01:17 ET | 200 | 263.25 |
| 01:19 ET | 942 | 263.1 |
| 01:21 ET | 1347 | 263.01 |
| 01:24 ET | 599 | 263.07 |
| 01:28 ET | 1225 | 263.075 |
| 01:30 ET | 725 | 263.22 |
| 01:32 ET | 200 | 263.25 |
| 01:33 ET | 558 | 263.245 |
| 01:35 ET | 863 | 263.34 |
| 01:37 ET | 1511 | 263.4837 |
| 01:39 ET | 1780 | 263.5 |
| 01:42 ET | 906 | 263.42 |
| 01:44 ET | 603 | 263.33 |
| 01:46 ET | 412 | 263.32 |
| 01:48 ET | 1926 | 263.4544 |
| 01:50 ET | 300 | 263.4128 |
| 01:51 ET | 100 | 263.44 |
| 01:53 ET | 2601 | 263.41 |
| 01:57 ET | 350 | 263.4 |
| 02:00 ET | 200 | 263.42 |
| 02:02 ET | 743 | 263.42 |
| 02:04 ET | 2017 | 263.52 |
| 02:06 ET | 1741 | 263.55 |
| 02:09 ET | 200 | 263.57 |
| 02:11 ET | 2511 | 263.6714 |
| 02:13 ET | 1096 | 263.68 |
| 02:15 ET | 2202 | 263.71 |
| 02:18 ET | 2180 | 263.72 |
| 02:20 ET | 841 | 263.7 |
| 02:22 ET | 1169 | 263.71 |
| 02:24 ET | 1056 | 263.6637 |
| 02:26 ET | 910 | 263.64 |
| 02:27 ET | 168 | 263.68 |
| 02:29 ET | 2261 | 263.645 |
| 02:31 ET | 1027 | 263.64 |
| 02:33 ET | 2383 | 264.04 |
| 02:36 ET | 2829 | 263.915 |
| 02:38 ET | 927 | 263.92 |
| 02:40 ET | 3981 | 264.07 |
| 02:42 ET | 2133 | 264.05 |
| 02:44 ET | 418 | 264.142 |
| 02:45 ET | 5527 | 264.31 |
| 02:47 ET | 200 | 264.33 |
| 02:49 ET | 2865 | 264.27 |
| 02:51 ET | 334 | 264.28 |
| 02:54 ET | 1046 | 264.2081 |
| 02:56 ET | 1380 | 264.21 |
| 02:58 ET | 416 | 264.225 |
| 03:00 ET | 1000 | 264.15 |
| 03:02 ET | 2038 | 264.09 |
| 03:03 ET | 1122 | 264.01 |
| 03:05 ET | 1105 | 264.0402 |
| 03:07 ET | 1351 | 263.87 |
| 03:09 ET | 2522 | 264.09 |
| 03:12 ET | 231 | 264.0928 |
| 03:14 ET | 625 | 264.14 |
| 03:16 ET | 513 | 264.2 |
| 03:18 ET | 1798 | 264.25 |
| 03:20 ET | 3109 | 264.09 |
| 03:21 ET | 2308 | 264.03 |
| 03:23 ET | 3115 | 264.15 |
| 03:25 ET | 903 | 264.05 |
| 03:27 ET | 2042 | 264.08 |
| 03:30 ET | 3682 | 264.0902 |
| 03:32 ET | 2006 | 264.1 |
| 03:34 ET | 400 | 264.06 |
| 03:36 ET | 774 | 263.95 |
| 03:38 ET | 5817 | 263.91 |
| 03:39 ET | 3381 | 264.22 |
| 03:41 ET | 1700 | 264.09 |
| 03:43 ET | 1300 | 264 |
| 03:45 ET | 401 | 263.9298 |
| 03:48 ET | 6417 | 264.1 |
| 03:50 ET | 2692 | 263.92 |
| 03:52 ET | 3344 | 264.11 |
| 03:54 ET | 4525 | 264.39 |
| 03:56 ET | 6984 | 264.38 |
| 03:57 ET | 12529 | 264.34 |
| 03:59 ET | 14739 | 264.14 |
May 23, 2024
DJ Chubb Ltd Raised to Neutral From Underperform by B of A Securities, from 6:44AM ET on Thursday May 23, 2024 by Dow Jones
6:44AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
DJ Warren Buffett Bought Chubb. This Stock Might Be a Better Deal. -- Barrons.com, from 1:22PM ET on Monday May 20, 2024 by Dow Jones
1:22PM ET on Monday May 20, 2024 by Dow JonesDJ Chubb on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:26PM ET on Monday May 20, 2024 by Dow Jones
12:26PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ What if Buffett Bought Chubb Outright? It Makes a Lot of Sense. -- Barrons.com, from 1:00AM ET on Friday May 17, 2024 by Dow Jones
1:00AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Chubb Raises Dividend 5.8% After Berkshire-Related Boost, from 4:28PM ET on Thursday May 16, 2024 by Dow Jones
4:28PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chubb Ltd | 110.0B | 11.7x | +20.91% |
Marsh & McLennan Companies Inc | 102.3B | 26.4x | +18.52% |
Zurich Insurance Group AG | 76.9B | 17.9x | +3.67% |
Aon PLC | 61.2B | 22.4x | +21.89% |
Hartford Financial Services Group Inc | 30.6B | 11.4x | +15.05% |
Arthur J. Gallagher & Co. | 55.4B | 51.3x | +5.08% |
Company Information
Chubb Limited is a Switzerland-based holding company. The Company, through its subsidiaries, provides a range of insurance and reinsurance products and services to clients around the world. Its segments include North America Commercial property and casualty (P&C) Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance and Life Insurance. It offers commercial insurance products and service offerings, such as risk management programs, loss control, and engineering and complex claims management. It provides specialized insurance products to areas, such as aviation and energy. It also offers personal lines insurance coverage, including homeowners, automobile, valuables, umbrella liability and recreational marine products. In addition, it supplies personal accident, supplemental health and life insurance to individuals in select countries.
Contact Information
- Headquarters
- Baerengasse 32ZUERICH, Switzerland 8001
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Evan Greenberg
- President, Chief Operating Officer
- John Keogh
- Chief Financial Officer, Executive Vice President
- Peter Enns
- Vice Chairman, President - North America Insurance
- John Lupica
- Executive Vice President, Chief Investment Officer
- Timothy Boroughs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.0B |
|---|---|
Revenue (TTM) | $51.6B |
Shares Outstanding | 406.1M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 3.6400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 0.67 |
EPS | $22.53 |
Book Value | $146.83 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 19.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
