Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCEP |
---|---|---|
09:32 ET | 12190 | 77.625 |
09:33 ET | 4316 | 77.73 |
09:35 ET | 1400 | 77.68 |
09:37 ET | 706 | 77.63 |
09:39 ET | 1029 | 77.46 |
09:42 ET | 1241 | 77.49 |
09:44 ET | 1800 | 77.495 |
09:46 ET | 2109 | 77.39 |
09:48 ET | 840 | 77.24 |
09:50 ET | 6176 | 77.33 |
09:51 ET | 3094 | 77.18 |
09:53 ET | 2501 | 77.27 |
09:55 ET | 4385 | 77.19 |
09:57 ET | 3920 | 77.43 |
10:00 ET | 1100 | 77.43 |
10:02 ET | 3557 | 77.33 |
10:04 ET | 7417 | 77.36 |
10:06 ET | 1049 | 77.25 |
10:08 ET | 6731 | 77.28 |
10:09 ET | 4198 | 77.36 |
10:11 ET | 1832 | 77.3 |
10:13 ET | 2386 | 77.285 |
10:15 ET | 5346 | 77.335 |
10:18 ET | 1363 | 77.3 |
10:20 ET | 1000 | 77.21 |
10:22 ET | 3954 | 77.23 |
10:24 ET | 1815 | 77.225 |
10:26 ET | 4414 | 77.23 |
10:27 ET | 4163 | 77.22 |
10:29 ET | 2044 | 77.25 |
10:31 ET | 3929 | 77.27 |
10:33 ET | 6551 | 77.355 |
10:36 ET | 8123 | 77.335 |
10:38 ET | 4189 | 77.32 |
10:40 ET | 1100 | 77.3 |
10:42 ET | 3470 | 77.245 |
10:44 ET | 1891 | 77.22 |
10:45 ET | 3664 | 77.3 |
10:47 ET | 2171 | 77.32 |
10:49 ET | 3800 | 77.3 |
10:51 ET | 5629 | 77.335 |
10:54 ET | 3835 | 77.38 |
10:56 ET | 4231 | 77.365 |
10:58 ET | 600 | 77.33 |
11:00 ET | 1532 | 77.33 |
11:02 ET | 6949 | 77.22 |
11:03 ET | 2208 | 77.18 |
11:05 ET | 4623 | 77.22 |
11:07 ET | 1636 | 77.28 |
11:09 ET | 1981 | 77.305 |
11:12 ET | 6318 | 77.355 |
11:14 ET | 2453 | 77.385 |
11:16 ET | 5340 | 77.38 |
11:18 ET | 7719 | 77.33 |
11:20 ET | 2776 | 77.35 |
11:21 ET | 7028 | 77.325 |
11:23 ET | 15501 | 77.34 |
11:25 ET | 11749 | 77.28 |
11:27 ET | 3869 | 77.355 |
11:30 ET | 1312 | 77.34 |
11:32 ET | 3952 | 77.28 |
11:34 ET | 6593 | 77.33 |
11:36 ET | 1775 | 77.355 |
11:38 ET | 14106 | 77.46 |
11:39 ET | 8989 | 77.36 |
11:41 ET | 2962 | 77.46 |
11:43 ET | 14709 | 77.33 |
11:45 ET | 2900 | 77.32 |
11:48 ET | 3664 | 77.305 |
11:50 ET | 300 | 77.29 |
11:52 ET | 2816 | 77.38 |
11:54 ET | 1600 | 77.365 |
11:56 ET | 2494 | 77.305 |
11:57 ET | 1814 | 77.29 |
11:59 ET | 2359 | 77.24 |
12:01 ET | 8576 | 77.23 |
12:03 ET | 69299 | 77.255 |
12:06 ET | 2151 | 77.31 |
12:08 ET | 3820 | 77.27 |
12:10 ET | 2400 | 77.24 |
12:12 ET | 8661 | 77.2366 |
12:14 ET | 1103 | 77.255 |
12:15 ET | 1387 | 77.28 |
12:17 ET | 5515 | 77.25 |
12:19 ET | 13802 | 77.265 |
12:21 ET | 13984 | 77.4 |
12:24 ET | 1300 | 77.45 |
12:26 ET | 1836 | 77.53 |
12:28 ET | 7384 | 77.45 |
12:30 ET | 2605 | 77.4 |
12:32 ET | 1623 | 77.425 |
12:33 ET | 3884 | 77.42 |
12:35 ET | 3658 | 77.44 |
12:37 ET | 3334 | 77.54 |
12:39 ET | 7110 | 77.4 |
12:42 ET | 27974 | 77.37 |
12:44 ET | 10428 | 77.395 |
12:46 ET | 7939 | 77.38 |
12:48 ET | 55509 | 77.46 |
12:50 ET | 3193 | 77.41 |
12:51 ET | 13408 | 77.51 |
12:53 ET | 6735 | 77.47 |
12:55 ET | 18800 | 77.52 |
12:57 ET | 23093 | 77.55 |
01:00 ET | 344475 | 77.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Coca-Cola Europacific Partners PLC | 35.9B | 21.0x | +15.01% |
Keurig Dr Pepper Inc | 44.3B | 19.8x | +23.95% |
Monster Beverage Corp | 53.3B | 35.4x | +11.83% |
Coca-Cola Consolidated Inc | 11.8B | 25.2x | --- |
Primo Brands Corp | 10.8B | 62.7x | +29.54% |
Celsius Holdings Inc | 6.7B | 39.5x | --- |
Coca-Cola Europacific Partners plc is a United Kingdom-based consumer goods company. The Company is engaged in making, selling, and distributing a range of non-alcoholic ready-to-drink beverages. Its brands include Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite and Monster. The Company’s portfolio offerings include energy drinks, flavors, mixers and energy, waters, juices, sports drinks and ready-to-drink tea, coffee, and juices. The Company also offers low and no sugar options. The Company serves consumers across various geographical segments, which include Iberia (Spain, Portugal, and Andorra), Germany, Great Britain, France and Monaco, Belgium and Luxembourg, Netherlands, Norway, Sweden, Iceland, Australia, New Zealand and Pacific Islands, and Indonesia and Papua New Guinea. It serves approximately 600 million consumers and helps two million customers across 31 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 460.9M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 2.1300 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-03-24 |
Beta | 0.88 |
EPS | $3.70 |
Book Value | $18.33 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 12.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.