Crown Castle IncNYSE:CCI
- LAST PRICE102.8900
- TODAY'S CHANGE (%)-1.1300 (-1.0863%)
- Bid / Lots102.3500/ 1
- Ask / Lots103.3800/ 1
- Open / Previous Close104.4200 / 104.0200
- Day Range
- 52 Week Range
- Volume3,084,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCI |
|---|---|---|
| 09:32 ET | 64289 | 103.42 |
| 09:34 ET | 3526 | 103.675 |
| 09:36 ET | 4346 | 103.61 |
| 09:38 ET | 5132 | 103.455 |
| 09:39 ET | 3911 | 103.2867 |
| 09:41 ET | 10958 | 103.15 |
| 09:43 ET | 6389 | 103.315 |
| 09:45 ET | 6806 | 103.105 |
| 09:48 ET | 5277 | 103.42 |
| 09:50 ET | 3255 | 103.46 |
| 09:52 ET | 3270 | 103.405 |
| 09:54 ET | 5249 | 103.515 |
| 09:56 ET | 4450 | 103.585 |
| 09:57 ET | 7354 | 103.38 |
| 09:59 ET | 3467 | 103.31 |
| 10:01 ET | 3209 | 103.23 |
| 10:03 ET | 10339 | 103.215 |
| 10:06 ET | 5077 | 103.445 |
| 10:08 ET | 3301 | 103.575 |
| 10:10 ET | 8302 | 103.62 |
| 10:12 ET | 5776 | 103.53 |
| 10:14 ET | 4692 | 103.72 |
| 10:15 ET | 3618 | 103.62 |
| 10:17 ET | 4269 | 103.4866 |
| 10:19 ET | 3986 | 103.39 |
| 10:21 ET | 5901 | 103.375 |
| 10:24 ET | 3247 | 103.355 |
| 10:26 ET | 3737 | 103.29 |
| 10:28 ET | 4518 | 103.28 |
| 10:30 ET | 4137 | 103.3725 |
| 10:32 ET | 15128 | 103.1 |
| 10:33 ET | 7602 | 103.175 |
| 10:35 ET | 3541 | 103.14 |
| 10:37 ET | 6647 | 103.13 |
| 10:39 ET | 2115 | 103.1 |
| 10:42 ET | 11995 | 103.05 |
| 10:44 ET | 4506 | 103.045 |
| 10:46 ET | 5367 | 103.09 |
| 10:48 ET | 3581 | 103.07 |
| 10:50 ET | 4694 | 103.04 |
| 10:51 ET | 7515 | 103.115 |
| 10:53 ET | 5933 | 103.04 |
| 10:55 ET | 5198 | 103.06 |
| 10:57 ET | 3888 | 103.21 |
| 11:00 ET | 3989 | 103.3501 |
| 11:02 ET | 3773 | 103.43 |
| 11:04 ET | 6629 | 103.26 |
| 11:06 ET | 5965 | 103.24 |
| 11:08 ET | 4176 | 103.33 |
| 11:09 ET | 4701 | 103.32 |
| 11:11 ET | 3744 | 103.33 |
| 11:13 ET | 3835 | 103.24 |
| 11:15 ET | 5046 | 103.215 |
| 11:18 ET | 3052 | 103.26 |
| 11:20 ET | 4028 | 103.205 |
| 11:22 ET | 16032 | 103.09 |
| 11:24 ET | 8982 | 103.155 |
| 11:26 ET | 4201 | 103.19 |
| 11:27 ET | 7256 | 103.235 |
| 11:29 ET | 3833 | 103.19 |
| 11:31 ET | 6819 | 103.13 |
| 11:33 ET | 8144 | 103.2 |
| 11:36 ET | 13648 | 103.2 |
| 11:38 ET | 5388 | 103.24 |
| 11:40 ET | 4645 | 103.26 |
| 11:42 ET | 4267 | 103.3 |
| 11:44 ET | 5183 | 103.38 |
| 11:45 ET | 2847 | 103.43 |
| 11:47 ET | 2459 | 103.44 |
| 11:49 ET | 2900 | 103.475 |
| 11:51 ET | 10003 | 103.47 |
| 11:54 ET | 2828 | 103.39 |
| 11:56 ET | 1819 | 103.35 |
| 11:58 ET | 3166 | 103.355 |
| 12:00 ET | 2224 | 103.33 |
| 12:02 ET | 4095 | 103.26 |
| 12:03 ET | 4752 | 103.28 |
| 12:05 ET | 4619 | 103.205 |
| 12:07 ET | 5769 | 103.18 |
| 12:09 ET | 4310 | 103.18 |
| 12:12 ET | 6452 | 103.27 |
| 12:14 ET | 9571 | 103.325 |
| 12:16 ET | 4882 | 103.46 |
| 12:18 ET | 5471 | 103.48 |
| 12:20 ET | 6010 | 103.57 |
| 12:21 ET | 11428 | 103.415 |
| 12:23 ET | 4189 | 103.305 |
| 12:25 ET | 6361 | 103.3 |
| 12:27 ET | 4683 | 103.2901 |
| 12:30 ET | 6353 | 103.34 |
| 12:32 ET | 9128 | 103.39 |
| 12:34 ET | 5459 | 103.42 |
| 12:36 ET | 5169 | 103.41 |
| 12:38 ET | 4015 | 103.47 |
| 12:39 ET | 4715 | 103.475 |
| 12:41 ET | 5547 | 103.435 |
| 12:43 ET | 3749 | 103.435 |
| 12:45 ET | 27485 | 103.27 |
| 12:48 ET | 6497 | 103.43 |
| 12:50 ET | 6354 | 103.455 |
| 12:52 ET | 4504 | 103.465 |
| 12:54 ET | 3398 | 103.44 |
| 12:56 ET | 4010 | 103.485 |
| 12:57 ET | 3515 | 103.475 |
| 12:59 ET | 3151 | 103.45 |
| 01:01 ET | 3678 | 103.45 |
| 01:03 ET | 4652 | 103.42 |
| 01:06 ET | 2671 | 103.395 |
| 01:08 ET | 4092 | 103.415 |
| 01:10 ET | 9641 | 103.34 |
| 01:12 ET | 3021 | 103.22 |
| 01:14 ET | 5260 | 103.29 |
| 01:15 ET | 9378 | 103.35 |
| 01:17 ET | 4840 | 103.345 |
| 01:19 ET | 4204 | 103.15 |
| 01:21 ET | 7631 | 103.145 |
| 01:24 ET | 4573 | 103.18 |
| 01:26 ET | 3797 | 103.08 |
| 01:28 ET | 5255 | 103.12 |
| 01:30 ET | 3504 | 103.18 |
| 01:32 ET | 4155 | 103.175 |
| 01:33 ET | 3906 | 103.185 |
| 01:35 ET | 5377 | 103.185 |
| 01:37 ET | 6450 | 103.235 |
| 01:39 ET | 4719 | 103.27 |
| 01:42 ET | 2000 | 103.315 |
| 01:44 ET | 3398 | 103.32 |
| 01:46 ET | 3228 | 103.33 |
| 01:48 ET | 8339 | 103.4 |
| 01:50 ET | 6770 | 103.26 |
| 01:51 ET | 2998 | 103.135 |
| 01:53 ET | 2871 | 103.14 |
| 01:55 ET | 3292 | 103.165 |
| 01:57 ET | 2548 | 103.23 |
| 02:00 ET | 3480 | 103.17 |
| 02:02 ET | 2389 | 103.12 |
| 02:04 ET | 2075 | 103.095 |
| 02:06 ET | 3381 | 103.16 |
| 02:08 ET | 3378 | 103.18 |
| 02:09 ET | 4059 | 103.195 |
| 02:11 ET | 6496 | 103.2285 |
| 02:13 ET | 3001 | 103.095 |
| 02:15 ET | 3118 | 103.08 |
| 02:18 ET | 3468 | 103.05 |
| 02:20 ET | 14326 | 102.87 |
| 02:22 ET | 25438 | 102.6901 |
| 02:24 ET | 13300 | 102.81 |
| 02:26 ET | 7145 | 102.81 |
| 02:27 ET | 3533 | 102.73 |
| 02:29 ET | 5496 | 102.79 |
| 02:31 ET | 3730 | 102.915 |
| 02:33 ET | 2560 | 102.91 |
| 02:36 ET | 3848 | 102.86 |
| 02:38 ET | 8613 | 102.86 |
| 02:40 ET | 3580 | 102.875 |
| 02:42 ET | 5686 | 102.97 |
| 02:44 ET | 3851 | 102.95 |
| 02:45 ET | 4516 | 102.89 |
| 02:47 ET | 7926 | 102.905 |
| 02:49 ET | 9542 | 102.935 |
| 02:51 ET | 5199 | 102.89 |
| 02:54 ET | 3000 | 102.81 |
| 02:56 ET | 8748 | 102.89 |
| 02:58 ET | 5385 | 102.88 |
| 03:00 ET | 4592 | 102.88 |
| 03:02 ET | 5921 | 102.895 |
| 03:03 ET | 5839 | 102.84 |
| 03:05 ET | 4674 | 102.85 |
| 03:07 ET | 5742 | 102.88 |
| 03:09 ET | 9868 | 102.825 |
| 03:12 ET | 3423 | 102.87 |
| 03:14 ET | 7749 | 102.8682 |
| 03:16 ET | 6384 | 102.905 |
| 03:18 ET | 4003 | 102.895 |
| 03:20 ET | 5503 | 102.955 |
| 03:21 ET | 12230 | 102.95 |
| 03:23 ET | 3667 | 102.96 |
| 03:25 ET | 5222 | 103.02 |
| 03:27 ET | 3251 | 102.955 |
| 03:30 ET | 4943 | 102.94 |
| 03:32 ET | 5729 | 102.9049 |
| 03:34 ET | 4211 | 102.875 |
| 03:36 ET | 7271 | 102.89 |
| 03:38 ET | 10939 | 102.86 |
| 03:39 ET | 12227 | 102.85 |
| 03:41 ET | 9555 | 102.685 |
| 03:43 ET | 14202 | 102.64 |
| 03:45 ET | 19909 | 102.51 |
| 03:48 ET | 13423 | 102.43 |
| 03:50 ET | 14009 | 102.52 |
| 03:52 ET | 33121 | 102.93 |
| 03:54 ET | 26555 | 102.84 |
| 03:56 ET | 28758 | 102.69 |
| 03:57 ET | 36981 | 102.745 |
| 03:59 ET | 1074251 | 102.89 |
Today
TED B. MILLER SENDS OPEN LETTER TO CROWN CASTLE SHAREHOLDERS, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
TIME IS RUNNING OUT! VOTE TODAY FOR CRITICAL CHANGE AT CROWN CASTLE: BOOTS CAPITAL'S NOMINEES HAVE WORLD-CLASS SKILLS TO CREATE MEANINGFUL VALUE FOR SHAREHOLDERS AFTER A LOST DECADE OF UNDERPERFORMANCE, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
May 13, 2024
Leading Independent Proxy Advisory Firm ISS Recommends Shareholders Vote "FOR" All of Crown Castle's Director Nominees, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow JonesPress Release: Leading Independent Proxy Advisory Firm ISS Recommends Shareholders Vote "FOR" All of Crown Castle's Director Nominees, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crown Castle Inc | 45.2B | 32.0x | +23.06% |
Simon Property Group Inc | 48.5B | 15.9x | -2.38% |
Digital Realty Trust Inc | 47.0B | 39.8x | +19.90% |
Realty Income Corp | 48.1B | 51.3x | +0.07% |
Iron Mountain Inc | 24.0B | 124.5x | -13.28% |
Equinix Inc | 75.9B | 80.3x | +18.17% |
Company Information
Crown Castle Inc. owns, operates and leases shared communications infrastructure. Its core business is providing access, including space or capacity, to its shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements. The Company has two segments: Towers and Fiber, which include both small cells and fiber solutions. Towers segment provides access, including space or capacity, to the Company's more than 40,000 towers geographically dispersed throughout the United States. The segment also reflects certain ancillary services relating to the Company's towers, predominately consisting of site development services and installation services. Fiber segment provides access, including space or capacity, to the Company's approximately 115,000 small cells on air or under contract and 90,000 route miles of fiber primarily supporting small cells and fiber solutions geographically dispersed throughout the United States.
Contact Information
- Headquarters
- 8020 Katy FreewayHOUSTON, TX, United States 77024
- Phone
- 713-570-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- P. Robert Bartolo
- President, Chief Executive Officer, Director
- Steven Moskowitz
- Executive Vice President, Chief Operating Officer - Towers
- Michael Kavanagh
- Executive Vice President, Chief Operating Officer - Fiber
- Christopher Levendos
- Director
- Kevin Kabat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.2B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 434.5M |
Dividend Yield | 6.08% |
Annual Dividend Rate | 6.2600 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 0.84 |
EPS | $3.21 |
Book Value | $14.70 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 33.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
