Carlyle Group IncNASDAQ:CG
- LAST PRICE52.3500
- TODAY'S CHANGE (%)-1.8800 (-3.4667%)
- Bid / Lots52.0000/ 1
- Ask / Lots52.5000/ 1
- Open / Previous Close54.0000 / 54.2300
- Day Range
- 52 Week Range
- Volume5,106,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CG |
|---|---|---|
| 09:32 ET | 27542 | 53.5 |
| 09:33 ET | 16137 | 52.0291 |
| 09:35 ET | 26187 | 51.81 |
| 09:37 ET | 37478 | 51.615 |
| 09:39 ET | 22690 | 51.8397 |
| 09:42 ET | 12015 | 52.115 |
| 09:44 ET | 12793 | 52.535 |
| 09:46 ET | 24273 | 52.53 |
| 09:48 ET | 44919 | 52.165 |
| 09:50 ET | 81228 | 52.145 |
| 09:51 ET | 32271 | 51.74 |
| 09:53 ET | 23281 | 51.89 |
| 09:55 ET | 27658 | 51.485 |
| 09:57 ET | 53385 | 51.375 |
| 10:00 ET | 15777 | 51.775 |
| 10:02 ET | 13849 | 51.52 |
| 10:04 ET | 16657 | 51.69 |
| 10:06 ET | 11304 | 51.65 |
| 10:08 ET | 12477 | 51.555 |
| 10:09 ET | 4641 | 51.455 |
| 10:11 ET | 8192 | 51.34 |
| 10:13 ET | 14012 | 51.16 |
| 10:15 ET | 25593 | 51.105 |
| 10:18 ET | 15378 | 50.935 |
| 10:20 ET | 24852 | 51.33 |
| 10:22 ET | 28583 | 50.96 |
| 10:24 ET | 38258 | 50.8695 |
| 10:26 ET | 59156 | 50.955 |
| 10:27 ET | 24747 | 50.895 |
| 10:29 ET | 12127 | 50.84 |
| 10:31 ET | 13180 | 50.515 |
| 10:33 ET | 26685 | 50.995 |
| 10:36 ET | 8527 | 51.235 |
| 10:38 ET | 11968 | 51.135 |
| 10:40 ET | 71707 | 51.26 |
| 10:42 ET | 6132 | 51.17 |
| 10:44 ET | 17640 | 50.965 |
| 10:45 ET | 8288 | 50.985 |
| 10:47 ET | 6104 | 50.93 |
| 10:49 ET | 15223 | 50.975 |
| 10:51 ET | 5287 | 50.865 |
| 10:54 ET | 3178 | 50.89 |
| 10:56 ET | 15356 | 50.91 |
| 10:58 ET | 5850 | 50.79 |
| 11:00 ET | 4577 | 50.63 |
| 11:02 ET | 13157 | 50.54 |
| 11:03 ET | 10932 | 50.48 |
| 11:05 ET | 62152 | 50.35 |
| 11:07 ET | 16640 | 50.425 |
| 11:09 ET | 19831 | 50.43 |
| 11:12 ET | 8528 | 50.375 |
| 11:14 ET | 9529 | 50.3 |
| 11:16 ET | 22650 | 50.2886 |
| 11:18 ET | 10914 | 50.345 |
| 11:20 ET | 9692 | 50.37 |
| 11:21 ET | 5719 | 50.52 |
| 11:23 ET | 12759 | 50.68 |
| 11:25 ET | 6611 | 50.6175 |
| 11:27 ET | 6571 | 50.735 |
| 11:30 ET | 6223 | 50.82 |
| 11:32 ET | 5078 | 50.75 |
| 11:34 ET | 1100 | 50.58 |
| 11:36 ET | 7622 | 50.6 |
| 11:38 ET | 13356 | 50.575 |
| 11:39 ET | 17644 | 50.785 |
| 11:41 ET | 3984 | 50.94 |
| 11:43 ET | 4420 | 50.84 |
| 11:45 ET | 7085 | 50.8575 |
| 11:48 ET | 3503 | 50.835 |
| 11:50 ET | 10199 | 50.74 |
| 11:52 ET | 7825 | 50.79 |
| 11:54 ET | 8598 | 50.915 |
| 11:56 ET | 3062 | 50.915 |
| 11:57 ET | 4398 | 51.05 |
| 11:59 ET | 3510 | 51.06 |
| 12:01 ET | 4213 | 51 |
| 12:03 ET | 2977 | 50.94 |
| 12:06 ET | 9007 | 50.89 |
| 12:08 ET | 3900 | 50.985 |
| 12:10 ET | 26045 | 51.055 |
| 12:12 ET | 5769 | 51.16 |
| 12:14 ET | 5367 | 51.36 |
| 12:15 ET | 6440 | 51.245 |
| 12:17 ET | 32132 | 51.325 |
| 12:19 ET | 32691 | 51.41 |
| 12:21 ET | 99114 | 51.41 |
| 12:24 ET | 7872 | 51.505 |
| 12:26 ET | 3165 | 51.435 |
| 12:28 ET | 11183 | 51.39 |
| 12:30 ET | 6444 | 51.43 |
| 12:32 ET | 3359 | 51.43 |
| 12:33 ET | 3872 | 51.425 |
| 12:35 ET | 5162 | 51.34 |
| 12:37 ET | 800 | 51.35 |
| 12:39 ET | 6027 | 51.365 |
| 12:42 ET | 8292 | 51.46 |
| 12:44 ET | 15093 | 51.44 |
| 12:46 ET | 4027 | 51.39 |
| 12:48 ET | 6416 | 51.36 |
| 12:50 ET | 8317 | 51.41 |
| 12:51 ET | 60834 | 51.2952 |
| 12:53 ET | 5993 | 51.28 |
| 12:55 ET | 23108 | 51.29 |
| 12:57 ET | 10976 | 51.31 |
| 01:00 ET | 11592 | 51.31 |
| 01:02 ET | 34434 | 51.28 |
| 01:04 ET | 6152 | 51.19 |
| 01:06 ET | 6584 | 51.2 |
| 01:08 ET | 13549 | 51.27 |
| 01:09 ET | 3385 | 51.37 |
| 01:11 ET | 2209 | 51.325 |
| 01:13 ET | 5341 | 51.5 |
| 01:15 ET | 11852 | 51.71 |
| 01:18 ET | 4647 | 51.62 |
| 01:20 ET | 2942 | 51.55 |
| 01:22 ET | 6423 | 51.49 |
| 01:24 ET | 5227 | 51.5 |
| 01:26 ET | 13940 | 51.665 |
| 01:27 ET | 73297 | 51.65 |
| 01:29 ET | 55779 | 51.845 |
| 01:31 ET | 3158 | 51.755 |
| 01:33 ET | 5857 | 51.7 |
| 01:36 ET | 5006 | 51.59 |
| 01:38 ET | 7685 | 51.4555 |
| 01:40 ET | 7138 | 51.49 |
| 01:42 ET | 2632 | 51.45 |
| 01:44 ET | 3083 | 51.51 |
| 01:45 ET | 3465 | 51.395 |
| 01:47 ET | 6552 | 51.36 |
| 01:49 ET | 4727 | 51.39 |
| 01:51 ET | 5419 | 51.45 |
| 01:54 ET | 5138 | 51.485 |
| 01:56 ET | 15447 | 51.49 |
| 01:58 ET | 16903 | 51.5 |
| 02:00 ET | 12092 | 51.5 |
| 02:02 ET | 23577 | 51.42 |
| 02:03 ET | 5083 | 51.5 |
| 02:05 ET | 10068 | 51.49 |
| 02:07 ET | 13312 | 51.53 |
| 02:09 ET | 8136 | 51.52 |
| 02:12 ET | 4849 | 51.5 |
| 02:14 ET | 4802 | 51.46 |
| 02:16 ET | 5244 | 51.355 |
| 02:18 ET | 4105 | 51.38 |
| 02:20 ET | 5555 | 51.37 |
| 02:21 ET | 4145 | 51.388 |
| 02:23 ET | 6659 | 51.29 |
| 02:25 ET | 4541 | 51.32 |
| 02:27 ET | 4866 | 51.405 |
| 02:30 ET | 4191 | 51.46 |
| 02:32 ET | 6413 | 51.38 |
| 02:34 ET | 12680 | 51.225 |
| 02:36 ET | 5500 | 51.265 |
| 02:38 ET | 7447 | 51.165 |
| 02:39 ET | 10472 | 51.13 |
| 02:41 ET | 11619 | 51.115 |
| 02:43 ET | 23401 | 51.21 |
| 02:45 ET | 5723 | 51.385 |
| 02:48 ET | 6400 | 51.26 |
| 02:50 ET | 5521 | 51.43 |
| 02:52 ET | 5397 | 51.455 |
| 02:54 ET | 6267 | 51.4549 |
| 02:56 ET | 8326 | 51.375 |
| 02:57 ET | 30996 | 51.62 |
| 02:59 ET | 10991 | 51.58 |
| 03:01 ET | 26649 | 51.69 |
| 03:03 ET | 10536 | 51.5975 |
| 03:06 ET | 7442 | 51.64 |
| 03:08 ET | 10624 | 51.66 |
| 03:10 ET | 7727 | 51.68 |
| 03:12 ET | 24288 | 51.65 |
| 03:14 ET | 4349 | 51.66 |
| 03:15 ET | 26286 | 51.73 |
| 03:17 ET | 10591 | 51.795 |
| 03:19 ET | 11630 | 51.77 |
| 03:21 ET | 5110 | 51.87 |
| 03:24 ET | 19348 | 51.7302 |
| 03:26 ET | 5291 | 51.85 |
| 03:28 ET | 11603 | 51.935 |
| 03:30 ET | 8302 | 51.9 |
| 03:32 ET | 7261 | 51.875 |
| 03:33 ET | 11590 | 51.81 |
| 03:35 ET | 14895 | 51.76 |
| 03:37 ET | 38684 | 51.94 |
| 03:39 ET | 11197 | 51.95 |
| 03:42 ET | 34428 | 51.965 |
| 03:44 ET | 19317 | 51.97 |
| 03:46 ET | 16116 | 52.01 |
| 03:48 ET | 37424 | 52.13 |
| 03:50 ET | 79914 | 52 |
| 03:51 ET | 58581 | 52.025 |
| 03:53 ET | 56862 | 52.005 |
| 03:55 ET | 47882 | 52.26 |
| 03:57 ET | 97241 | 52.295 |
| 04:00 ET | 522080 | 52.35 |
Today
DJ Post-Election Confidence Should Boost Deal-making, Carlyle Says -- Market Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones*DJ Carlyle Group 3Q Fee-Related Earnings $277.9M >CG, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Stocks to Watch Thursday: Trump Media, Qualcomm, Lyft -- WSJ, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 4, 2024
*DJ Advance Auto Parts Announces Closing of Sale of Worldpac to Carlyle >AAP CG, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
CorroHealth Announces Strategic Partnership with Patient Square Capital, from 9:30AM ET on Thursday Oct 24, 2024 by Dow Jones
9:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carlyle Group Inc | 19.3B | -47.0x | --- |
Cboe Global Markets Inc | 21.1B | 27.2x | +13.65% |
TPG Inc | 24.3B | -2,203.3x | -23.62% |
Evercore Inc | 12.1B | 39.3x | -5.24% |
Houlihan Lokey Inc | 13.1B | 40.8x | +11.04% |
SEI Investments Co | 10.3B | 19.4x | +2.01% |
Company Information
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment advises the Company’s buyout, middle market and growth capital funds, its U.S. and internationally focused real estate funds, and its infrastructure and natural resources funds. The segment also includes the NGP Carry Funds advised by NGP. The Global Credit segment advises funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions and global capital markets. The Global Investment Solutions segment advises global private equity programs and related co-investment and secondary activities. It has investment professionals located in over 29 offices across four continents. It also focuses on private student loan portfolio.
Contact Information
- Headquarters
- 1001 Pennsylvania Avenue NW Suite 220 SouthWASHINGTON, DC, United States 20004
- Phone
- 202-729-5626
- Fax
- 302-655-5049
Executives
- Co-Founder and Chairman Emeritus
- Daniel D' Aniello
- Co-Chairman of the Board
- William Conway
- Co-Chairman of the Board, Co-Founder
- David Rubenstein
- Chief Executive Officer, Director
- Harvey Schwartz
- Chief Financial Officer, Head of Corporate Strategy
- John Redett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 356.4M |
Dividend Yield | 2.67% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-26-24 |
Beta | 1.69 |
EPS | $-1.11 |
Book Value | $14.37 |
P/E Ratio | -47.0x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
