Carlyle Group IncNASDAQ:CG
No Matches were found for
- LAST PRICE46.8800
- TODAY'S CHANGE (%)1.8700 (4.1546%)
- Bid / Lots46.0000/ 1
- Ask / Lots47.0700/ 1
- Open / Previous Close45.6600 / 45.0100
- Day Range
- 52 Week Range
- Volume3,973,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CG |
|---|---|---|
| 09:32 ET | 23854 | 45.685 |
| 09:34 ET | 5138 | 45.5 |
| 09:36 ET | 18914 | 45.865 |
| 09:38 ET | 97178 | 46.01 |
| 09:39 ET | 29576 | 46.055 |
| 09:41 ET | 3104 | 45.98 |
| 09:43 ET | 8469 | 46.04 |
| 09:45 ET | 20718 | 46.01 |
| 09:48 ET | 6266 | 46.1 |
| 09:50 ET | 8384 | 46.01 |
| 09:52 ET | 1107 | 46.0044 |
| 09:54 ET | 4026 | 46.1 |
| 09:56 ET | 2932 | 46.02 |
| 09:57 ET | 39503 | 45.89 |
| 09:59 ET | 7617 | 45.88 |
| 10:01 ET | 6599 | 45.885 |
| 10:03 ET | 6635 | 45.96 |
| 10:06 ET | 4013 | 46 |
| 10:08 ET | 5102 | 46.025 |
| 10:10 ET | 79729 | 45.98 |
| 10:12 ET | 22310 | 45.845 |
| 10:14 ET | 13137 | 46.02 |
| 10:15 ET | 5790 | 46.06 |
| 10:17 ET | 8786 | 46.185 |
| 10:19 ET | 12632 | 46.435 |
| 10:21 ET | 18677 | 46.295 |
| 10:24 ET | 10337 | 46.32 |
| 10:26 ET | 11099 | 46.175 |
| 10:28 ET | 8438 | 46.02 |
| 10:30 ET | 11602 | 45.95 |
| 10:32 ET | 16952 | 46 |
| 10:33 ET | 10889 | 45.995 |
| 10:35 ET | 28873 | 45.98 |
| 10:37 ET | 43914 | 45.8775 |
| 10:39 ET | 6168 | 45.88 |
| 10:42 ET | 55565 | 45.82 |
| 10:44 ET | 12400 | 45.8 |
| 10:46 ET | 6426 | 45.9 |
| 10:48 ET | 2427 | 45.85 |
| 10:50 ET | 5335 | 45.93 |
| 10:51 ET | 11712 | 45.97 |
| 10:53 ET | 5393 | 45.97 |
| 10:55 ET | 4486 | 45.83 |
| 10:57 ET | 7100 | 45.75 |
| 11:00 ET | 6363 | 45.74 |
| 11:02 ET | 10174 | 45.895 |
| 11:04 ET | 6144 | 45.925 |
| 11:06 ET | 7813 | 45.935 |
| 11:08 ET | 6096 | 46.02 |
| 11:09 ET | 10798 | 46.09 |
| 11:11 ET | 4715 | 46.05 |
| 11:13 ET | 6821 | 45.95 |
| 11:15 ET | 4586 | 45.965 |
| 11:18 ET | 3863 | 45.935 |
| 11:20 ET | 106720 | 45.93 |
| 11:22 ET | 9698 | 45.79 |
| 11:24 ET | 16108 | 45.75 |
| 11:26 ET | 167578 | 45.79 |
| 11:27 ET | 7864 | 45.77 |
| 11:29 ET | 117117 | 45.665 |
| 11:31 ET | 6577 | 45.565 |
| 11:33 ET | 5542 | 45.62 |
| 11:36 ET | 10566 | 45.59 |
| 11:38 ET | 3792 | 45.71 |
| 11:40 ET | 3300 | 45.66 |
| 11:42 ET | 11579 | 45.73 |
| 11:44 ET | 10160 | 45.83 |
| 11:45 ET | 5740 | 45.745 |
| 11:47 ET | 2537 | 45.8 |
| 11:49 ET | 1743 | 45.8 |
| 11:51 ET | 4930 | 45.82 |
| 11:54 ET | 6572 | 45.96 |
| 11:56 ET | 5726 | 46.02 |
| 11:58 ET | 21819 | 45.98 |
| 12:00 ET | 3823 | 45.92 |
| 12:02 ET | 29319 | 45.91 |
| 12:03 ET | 4841 | 45.94 |
| 12:05 ET | 3306 | 45.96 |
| 12:07 ET | 2520 | 45.92 |
| 12:09 ET | 2700 | 45.77 |
| 12:12 ET | 5069 | 45.74 |
| 12:14 ET | 2630 | 45.78 |
| 12:16 ET | 950 | 45.79 |
| 12:18 ET | 7038 | 45.78 |
| 12:20 ET | 5007 | 45.74 |
| 12:21 ET | 6236 | 45.85 |
| 12:23 ET | 4833 | 45.84 |
| 12:25 ET | 3750 | 45.79 |
| 12:27 ET | 4309 | 45.79 |
| 12:30 ET | 2394 | 45.75 |
| 12:32 ET | 2830 | 45.7 |
| 12:34 ET | 3929 | 45.77 |
| 12:36 ET | 5802 | 45.775 |
| 12:38 ET | 1409 | 45.825 |
| 12:39 ET | 3843 | 45.895 |
| 12:41 ET | 3348 | 45.945 |
| 12:43 ET | 2831 | 45.97 |
| 12:45 ET | 3123 | 45.98 |
| 12:48 ET | 2889 | 45.98 |
| 12:50 ET | 1037 | 46 |
| 12:52 ET | 4372 | 46.02 |
| 12:54 ET | 1481 | 45.97 |
| 12:56 ET | 1408 | 45.985 |
| 12:57 ET | 5302 | 46.02 |
| 12:59 ET | 2641 | 45.96 |
| 01:01 ET | 2855 | 45.93 |
| 01:03 ET | 4287 | 45.94 |
| 01:06 ET | 3743 | 45.935 |
| 01:08 ET | 1585 | 45.92 |
| 01:10 ET | 4672 | 45.91 |
| 01:12 ET | 2688 | 45.93 |
| 01:14 ET | 6011 | 45.905 |
| 01:15 ET | 2553 | 45.85 |
| 01:17 ET | 4034 | 45.94 |
| 01:19 ET | 5379 | 46.005 |
| 01:21 ET | 3692 | 46.045 |
| 01:24 ET | 2278 | 46.065 |
| 01:26 ET | 3770 | 46.075 |
| 01:28 ET | 5415 | 46.0446 |
| 01:30 ET | 5395 | 46.055 |
| 01:32 ET | 7375 | 46.01 |
| 01:33 ET | 6092 | 46.045 |
| 01:35 ET | 9051 | 45.995 |
| 01:37 ET | 13303 | 45.995 |
| 01:39 ET | 21363 | 46.015 |
| 01:42 ET | 3745 | 46.08 |
| 01:44 ET | 6587 | 46.13 |
| 01:46 ET | 4896 | 46.18 |
| 01:48 ET | 3647 | 46.165 |
| 01:50 ET | 5950 | 46.16 |
| 01:51 ET | 7949 | 46.16 |
| 01:53 ET | 3487 | 46.155 |
| 01:55 ET | 3976 | 46.135 |
| 01:57 ET | 5210 | 46.13 |
| 02:00 ET | 4821 | 46.12 |
| 02:02 ET | 9033 | 46.125 |
| 02:04 ET | 5673 | 46.11 |
| 02:06 ET | 6205 | 46.11 |
| 02:08 ET | 4235 | 46.12 |
| 02:09 ET | 6313 | 46.16 |
| 02:11 ET | 8116 | 46.095 |
| 02:13 ET | 3885 | 46.11 |
| 02:15 ET | 8017 | 46.11 |
| 02:18 ET | 5446 | 46.1 |
| 02:20 ET | 4082 | 46.16 |
| 02:22 ET | 1026 | 46.15 |
| 02:24 ET | 600 | 46.17 |
| 02:26 ET | 3583 | 46.19 |
| 02:27 ET | 2542 | 46.2035 |
| 02:29 ET | 7340 | 46.21 |
| 02:31 ET | 2458 | 46.12 |
| 02:33 ET | 4314 | 46.145 |
| 02:36 ET | 5808 | 46.17 |
| 02:38 ET | 2516 | 46.15 |
| 02:40 ET | 3248 | 46.15 |
| 02:42 ET | 4423 | 46.19 |
| 02:44 ET | 5871 | 46.22 |
| 02:45 ET | 7560 | 46.235 |
| 02:47 ET | 2940 | 46.26 |
| 02:49 ET | 10013 | 46.295 |
| 02:51 ET | 4622 | 46.3 |
| 02:54 ET | 5259 | 46.345 |
| 02:56 ET | 3264 | 46.29 |
| 02:58 ET | 4102 | 46.36 |
| 03:00 ET | 3657 | 46.3687 |
| 03:02 ET | 4423 | 46.34 |
| 03:03 ET | 7065 | 46.35 |
| 03:05 ET | 2212 | 46.34 |
| 03:07 ET | 5210 | 46.36 |
| 03:09 ET | 3796 | 46.425 |
| 03:12 ET | 8783 | 46.43 |
| 03:14 ET | 6656 | 46.415 |
| 03:16 ET | 6692 | 46.42 |
| 03:18 ET | 7079 | 46.405 |
| 03:20 ET | 5715 | 46.42 |
| 03:21 ET | 16053 | 46.38 |
| 03:23 ET | 16786 | 46.51 |
| 03:25 ET | 14343 | 46.52 |
| 03:27 ET | 14176 | 46.5 |
| 03:30 ET | 14892 | 46.525 |
| 03:32 ET | 5712 | 46.55 |
| 03:34 ET | 7539 | 46.62 |
| 03:36 ET | 6484 | 46.65 |
| 03:38 ET | 30107 | 46.625 |
| 03:39 ET | 17838 | 46.5 |
| 03:41 ET | 76625 | 46.62 |
| 03:43 ET | 16083 | 46.64 |
| 03:45 ET | 15843 | 46.69 |
| 03:48 ET | 13437 | 46.57 |
| 03:50 ET | 8004 | 46.48 |
| 03:52 ET | 65743 | 46.465 |
| 03:54 ET | 39730 | 46.72 |
| 03:56 ET | 63101 | 46.65 |
| 03:57 ET | 51089 | 46.685 |
| 03:59 ET | 753087 | 46.88 |
Oct 2, 2024
DJ StandardAero Shares Set For Trading Bow After IPO Priced Above Views, from 6:52AM ET on Wednesday Oct 02, 2024 by Dow Jones
6:52AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
TJC Closes Second Continuation Fund of $2.1 Billion Led by AlpInvest, from 8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 01, 2024 by Dow JonesPress Release: TJC Closes Second Continuation Fund of $2.1 Billion Led by AlpInvest, from 8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
Acentra Health Earns Recertification to ISO 9001:2015 Standard for its Quality Management System, from 10:23AM ET on Thursday Sep 26, 2024 by Dow Jones
10:23AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ StandardAero Outlines IPO Terms With $7.5 Bln Valuation, from 7:21AM ET on Monday Sep 23, 2024 by Dow Jones
7:21AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carlyle Group Inc | 16.7B | -42.1x | --- |
TPG Inc | 21.7B | 25,952.8x | -23.62% |
Cboe Global Markets Inc | 22.0B | 29.1x | +13.65% |
Houlihan Lokey Inc | 11.2B | 35.9x | +11.04% |
Evercore Inc | 9.7B | 34.8x | -5.24% |
BROOKFIELD ASSET MANAGEMENT LTD | 21.2B | 43.2x | --- |
Company Information
Carlyle Group Inc is a United States-based company. The Company operates as an investment firm. Its business segments include private equity, credit, and investment solutions. It invests across a spectrum of credit strategies throughout the capital structure. It offers access to alternative strategies within private equity.
Contact Information
- Headquarters
- 1001 Pennsylvania Avenue NW Suite 220 SouthWASHINGTON, DC, United States 20004
- Phone
- 202-729-5626
- Fax
- 302-655-5049
Executives
- Co-Founder and Chairman Emeritus
- Daniel D' Aniello
- Co-Chairman of the Board
- William Conway
- Co-Chairman of the Board, Co-Founder
- David Rubenstein
- Chief Executive Officer, Director
- Harvey Schwartz
- Chief Financial Officer, Head of Corporate Strategy
- John Redett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.7B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 356.4M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-26-24 |
Beta | 1.71 |
EPS | $-1.11 |
Book Value | $14.37 |
P/E Ratio | -42.1x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
