• LAST PRICE
    173.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.7000 (-0.9684%)
  • Bid / Lots
    172.5700/ 1
  • Ask / Lots
    179.9000/ 3
  • Open / Previous Close
    175.5500 / 175.5500
  • Day Range
    Low 172.5300
    High 175.5500
  • 52 Week Range
    Low 148.3200
    High 190.2300
  • Volume
    689,039
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 175.55
TimeVolumeCHRD
09:32 ET3850174.905
09:38 ET400174.55
09:39 ET806174.93
09:41 ET300174.7
09:43 ET333174.5969
09:45 ET10100174.915
09:48 ET1000174.36
09:50 ET800174.31
09:52 ET1155173.95
09:54 ET201173.73
09:56 ET2096173.14
09:57 ET700172.565
10:01 ET1382172.94
10:03 ET400173.225
10:06 ET1196173.62
10:08 ET1400173.215
10:10 ET598173.045
10:12 ET750173.465
10:14 ET300173.51
10:15 ET833173.53
10:17 ET1984173.205
10:19 ET617173.065
10:21 ET4616173.35
10:24 ET6554172.93
10:26 ET1100172.89
10:30 ET423173.105
10:32 ET11665173.45
10:33 ET100173.455
10:35 ET980173.455
10:37 ET1714173.48
10:39 ET2950173.4
10:42 ET200173.42
10:44 ET500173.04
10:46 ET1592172.66
10:48 ET300172.89
10:50 ET821173.02
10:51 ET314172.835
10:53 ET300172.75
10:55 ET200172.87
10:57 ET850173.27
11:00 ET1218173.24
11:02 ET100173.175
11:04 ET536173.38
11:06 ET3422173.43
11:08 ET400173.57
11:09 ET400173.43
11:11 ET1171173.725
11:13 ET200173.75
11:15 ET700173.715
11:18 ET1200173.795
11:20 ET400173.905
11:22 ET1459173.64
11:24 ET468173.405
11:27 ET814173.62
11:29 ET1158173.41
11:31 ET300173.3183
11:33 ET200173.68
11:36 ET800173.43
11:38 ET300173.35
11:40 ET100173.42
11:42 ET200173.53
11:44 ET600173.75
11:45 ET307173.75
11:47 ET800173.89
11:49 ET1368173.65
11:51 ET400173.77
11:54 ET1200173.47
11:56 ET300173.225
11:58 ET200173.36
12:00 ET700173.5
12:02 ET1294173.42
12:03 ET100173.67
12:05 ET739173.52
12:07 ET400173.56
12:09 ET900173.44
12:12 ET739173.38
12:16 ET110173.57
12:18 ET700173.645
12:20 ET802173.52
12:21 ET151173.3565
12:23 ET1200173.36
12:27 ET300173.68
12:30 ET755173.52
12:32 ET4690173.16
12:34 ET100173.31
12:36 ET200173.24
12:38 ET100173.27
12:39 ET1500173.43
12:41 ET1502173.4
12:43 ET100173.41
12:45 ET628173.375
12:50 ET175173.44
12:52 ET500173.52
12:54 ET600173.88
12:56 ET1404173.77
12:57 ET200173.95
12:59 ET1188173.805
01:01 ET200173.78
01:03 ET400174
01:06 ET7957174.045
01:08 ET302174.235
01:10 ET800174.11
01:12 ET100174.15
01:14 ET700174.23
01:17 ET3245174.16
01:21 ET545174.245
01:24 ET700174.285
01:26 ET200174.275
01:28 ET500174.46
01:30 ET900174.455
01:32 ET1433174.525
01:33 ET2013174.5
01:35 ET902174.29
01:37 ET300174.17
01:39 ET300174.065
01:42 ET300174.25
01:44 ET901174.09
01:48 ET1108174.12
01:50 ET200174.13
01:51 ET900174.05
01:55 ET214174.14
01:57 ET201174.05
02:00 ET2730173.91
02:02 ET900173.75
02:04 ET700173.675
02:06 ET600173.515
02:08 ET400173.455
02:09 ET900173.34
02:11 ET3500173.42
02:13 ET600173.345
02:15 ET985173.5
02:18 ET400173.63
02:20 ET902173.71
02:22 ET1269173.605
02:24 ET300173.6
02:26 ET500173.76
02:27 ET900173.69
02:29 ET720173.685
02:31 ET600173.76
02:33 ET400173.72
02:36 ET3460173.54
02:38 ET1100173.74
02:40 ET1148173.58
02:42 ET600173.63
02:44 ET1200173.61
02:45 ET400173.635
02:47 ET600173.615
02:49 ET271173.55
02:51 ET3559173.59
02:54 ET500173.625
02:56 ET1100173.69
02:58 ET1200173.715
03:00 ET300173.68
03:02 ET1640173.51
03:03 ET2364173.5575
03:05 ET300173.62
03:07 ET1164173.6
03:09 ET400173.6
03:12 ET100173.7
03:14 ET1514173.77
03:16 ET1197173.69
03:18 ET300173.77
03:20 ET4849173.77
03:21 ET2552173.84
03:23 ET2100173.96
03:25 ET1100174.05
03:27 ET4012173.97
03:30 ET500173.96
03:32 ET1400174.0575
03:34 ET4574174.1
03:36 ET3230174.0175
03:38 ET973173.736
03:39 ET664173.8225
03:41 ET700173.83
03:43 ET1874173.685
03:45 ET1400173.67
03:48 ET1759173.375
03:50 ET1700173.35
03:52 ET3713173.535
03:54 ET3969173.445
03:56 ET15881173.8
03:57 ET10187173.82
03:59 ET193123173.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
11.0B
8.2x
---
United StatesPR
Permian Resources Corp
12.6B
14.5x
+10.57%
United StatesAR
Antero Resources Corp
9.3B
152.7x
---
United StatesCIVI
Civitas Resources Inc
7.3B
8.7x
+2.01%
United StatesMTDR
Matador Resources Co
8.1B
8.6x
+23.93%
United StatesRRC
Range Resources Corp
8.1B
16.8x
---
As of 2024-07-22

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
5.78%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.00
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.2x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.1x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.