• LAST PRICE
    179.4000
  • TODAY'S CHANGE (%)
    Trending Down-3.6700 (-2.0047%)
  • Bid / Lots
    172.0600/ 1
  • Ask / Lots
    179.3800/ 2
  • Open / Previous Close
    182.3700 / 183.0700
  • Day Range
    Low 177.2050
    High 184.2750
  • 52 Week Range
    Low 142.0200
    High 190.2300
  • Volume
    1,504,149
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 183.07
TimeVolumeCHRD
09:32 ET11617184.25
09:34 ET9952183.245
09:36 ET6699182.88
09:38 ET9241183.44
09:39 ET10012183.295
09:41 ET7733182.715
09:43 ET5480182.5
09:45 ET13459183.4
09:48 ET6631182.655
09:50 ET9210182.76
09:52 ET3049182.78
09:54 ET6255182.76
09:56 ET16749182.195
09:57 ET5917181.585
09:59 ET3528181.7
10:01 ET8024181.65
10:03 ET2962181.51
10:06 ET3412181.96
10:08 ET3008182.04
10:10 ET6769182.17
10:12 ET8191182.54
10:14 ET7595182.46
10:15 ET5090182.345
10:17 ET12570182.34
10:19 ET4642182
10:21 ET3302182.12
10:24 ET3332181.715
10:26 ET2500182.4575
10:28 ET2797182.135
10:30 ET4300182.42
10:32 ET11005182.18
10:33 ET5612181.89
10:35 ET4231182.01
10:37 ET5458182.34
10:39 ET3650182.48
10:42 ET7831182.4
10:44 ET3756181.9425
10:46 ET2908182.005
10:48 ET6444181.865
10:50 ET4787182.105
10:51 ET6550182.025
10:53 ET4200182.005
10:55 ET8705181.81
10:57 ET4286181.775
11:00 ET4996182.02
11:02 ET13781181.73
11:04 ET6563181.32
11:06 ET3992181.39
11:08 ET1911181.165
11:09 ET3636180.8
11:11 ET5614180.89
11:13 ET4985180.69
11:15 ET1900180.885
11:18 ET2480180.535
11:20 ET1354180.38
11:22 ET3261180.15
11:24 ET3700180.475
11:26 ET1123180.435
11:27 ET3682180.195
11:29 ET3304179.76
11:31 ET3341179.51
11:33 ET7711179.565
11:36 ET6211179.28
11:38 ET1654179.105
11:40 ET4578178.81
11:42 ET4387178.81
11:44 ET2263178.67
11:45 ET1340178.38
11:47 ET2419178.22
11:49 ET7006178.75
11:51 ET1253178.655
11:54 ET4770178.41
11:56 ET10110178.38
11:58 ET2442178.395
12:00 ET2104178.09
12:02 ET3365178.19
12:03 ET8264178.16
12:05 ET7376178.65
12:07 ET2806178.545
12:09 ET500178.592
12:12 ET3288178.13
12:14 ET2633177.96
12:16 ET2540178
12:18 ET4377178.28
12:20 ET7583178.81
12:21 ET1649178.99
12:23 ET3600178.845
12:25 ET5906178.465
12:27 ET2818178.6
12:30 ET8066178.365
12:32 ET7758178.32
12:34 ET5569178.615
12:36 ET1606178.4
12:38 ET2218178.51
12:39 ET2300178.65
12:41 ET6353178.11
12:43 ET3300178.07
12:45 ET6433177.9
12:48 ET5264178.08
12:50 ET2838178.18
12:52 ET2055178.12
12:54 ET2977178.025
12:56 ET2788177.7
12:57 ET2861177.86
12:59 ET1293177.81
01:01 ET2401177.625
01:03 ET1600177.76
01:06 ET900177.79
01:08 ET2036177.64
01:10 ET1100177.64
01:12 ET3044177.86
01:14 ET2305177.82
01:15 ET3206177.68
01:17 ET900177.74
01:19 ET1668177.66
01:21 ET10304177.87
01:24 ET1606177.855
01:26 ET809177.88
01:28 ET3224177.85
01:30 ET4512177.94
01:32 ET4154177.53
01:33 ET3971177.49
01:35 ET1902177.3
01:37 ET1138177.25
01:39 ET2437177.36
01:42 ET3784177.48
01:44 ET300177.55
01:46 ET1682177.62
01:48 ET5067177.605
01:50 ET1230177.7
01:51 ET5712177.56
01:53 ET2200177.65
01:55 ET1818177.7725
01:57 ET3273177.69
02:00 ET200177.71
02:02 ET10201177.78
02:04 ET7494177.42
02:06 ET1400177.455
02:08 ET3178177.77
02:09 ET4100177.94
02:11 ET3391178.04
02:13 ET3799177.92
02:15 ET2800178.16
02:18 ET3017178.18
02:20 ET2594178.05
02:22 ET1150178.13
02:24 ET2116178.13
02:26 ET2881178.18
02:27 ET2080178.01
02:29 ET400177.8
02:31 ET4137177.84
02:33 ET2368177.85
02:36 ET3436178.02
02:38 ET3715177.87
02:40 ET1740177.98
02:42 ET4651178.27
02:44 ET1909178
02:45 ET3419178
02:47 ET4136178.07
02:49 ET1144178.07
02:51 ET1916178.17
02:54 ET3910177.88
02:56 ET1700178.05
02:58 ET6648178.18
03:00 ET1211178.195
03:02 ET3439178.34
03:03 ET2175178.295
03:05 ET3272178.42
03:07 ET2687178.43
03:09 ET1826178.43
03:12 ET3973178.27
03:14 ET5376178.55
03:16 ET3372178.72
03:18 ET4730178.5
03:20 ET1400178.81
03:21 ET7413178.88
03:23 ET1236178.91
03:25 ET5351178.82
03:27 ET3549178.74
03:30 ET6913178.79
03:32 ET5217178.62
03:34 ET5306178.69
03:36 ET3853178.89
03:38 ET5167179.04
03:39 ET5773179.265
03:41 ET6154179.35
03:43 ET3575179.225
03:45 ET4458179.34
03:48 ET4604179.57
03:50 ET6943179.41
03:52 ET7808179.285
03:54 ET6735179.57
03:56 ET11994179.36
03:57 ET12909179.28
03:59 ET13884179.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.6B
8.4x
---
United StatesCIVI
Civitas Resources Inc
7.4B
8.8x
+2.01%
United StatesMUR
Murphy Oil Corp
6.5B
11.6x
+96.69%
United StatesMTDR
Matador Resources Co
7.7B
8.4x
+23.93%
United StatesRRC
Range Resources Corp
8.9B
18.0x
---
United StatesAR
Antero Resources Corp
10.8B
169.7x
---
As of 2024-05-29

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$4.1B
Shares Outstanding
41.7M
Dividend Yield
5.60%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.03
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
4.9x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.