• LAST PRICE
    164.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    160.0100/ 1
  • Ask / Lots
    172.2400/ 1
  • Open / Previous Close
    0.0000 / 164.4900
  • Day Range
    ---
  • 52 Week Range
    Low 145.0600
    High 190.2300
  • Volume
    420
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 166.84
TimeVolumeCHRD
09:32 ET109025168.0799
09:34 ET200166.84
09:36 ET602165.64
09:38 ET2300165.83
09:39 ET325165.55
09:41 ET2708165.05
09:43 ET1299165.3929
09:45 ET900164.7475
09:48 ET1000165.2177
09:50 ET3369165.65
09:52 ET100165.5
09:56 ET1111165.36
09:57 ET100165.47
10:01 ET1648165.665
10:03 ET1400165.75
10:06 ET1636165.93
10:08 ET1000165.71
10:10 ET2084166.08
10:12 ET2079166.55
10:14 ET300166.525
10:15 ET200166.38
10:17 ET1407165.86
10:19 ET1345165.965
10:21 ET314165.72
10:24 ET700166.36
10:26 ET500166.385
10:28 ET700166.325
10:30 ET508166.185
10:32 ET1824166.46
10:33 ET200166.39
10:35 ET200166.435
10:37 ET2519166.795
10:39 ET1420166.54
10:42 ET331166.65
10:44 ET100166.615
10:46 ET2000166.485
10:48 ET300166.46
10:50 ET1100166.55
10:51 ET100166.375
10:53 ET100166.415
10:55 ET1646166.85
10:57 ET600166.9
11:00 ET1220166.85
11:02 ET137166.89
11:04 ET4583166.82
11:06 ET1350166.935
11:08 ET4787166.79
11:09 ET4973166.51
11:11 ET7130166.66
11:13 ET200166.36
11:15 ET345166.19
11:18 ET1100166.39
11:20 ET572166.18
11:24 ET600165.87
11:26 ET1108165.995
11:27 ET1310166.13
11:29 ET700166.24
11:31 ET753166.17
11:36 ET1002166.175
11:38 ET300166.115
11:40 ET100165.995
11:42 ET1448165.92
11:44 ET900165.55
11:45 ET210165.5
11:47 ET1761165.78
11:49 ET504165.72
11:51 ET860165.99
11:54 ET600165.895
11:56 ET2798166.26
12:00 ET1432166.33
12:02 ET1000166.22
12:03 ET100166.38
12:05 ET2437166.325
12:07 ET900166.13
12:09 ET220166.25
12:12 ET1049166.115
12:14 ET100166.16
12:16 ET406166.095
12:18 ET2387166.05
12:20 ET1028166.075
12:21 ET1152166.095
12:23 ET700166.19
12:25 ET2441166.14
12:27 ET1386165.98
12:34 ET610165.98
12:36 ET1500165.84
12:38 ET600165.9
12:39 ET1100165.935
12:41 ET540166
12:43 ET600165.89
12:45 ET105165.7705
12:48 ET708165.865
12:50 ET770165.7904
12:52 ET1397165.62
12:54 ET200165.71
12:56 ET1451165.57
12:57 ET1469165.83
12:59 ET2207165.95
01:01 ET1047165.97
01:03 ET1426165.9
01:06 ET1000165.95
01:08 ET2561166.03
01:12 ET800165.841
01:14 ET1001165.77
01:15 ET100165.775
01:17 ET600165.82
01:19 ET545165.72
01:21 ET2409165.76
01:24 ET1000165.69
01:26 ET585165.67
01:28 ET1678165.665
01:30 ET490165.685
01:32 ET1100165.76
01:33 ET1384165.58
01:35 ET1282165.48
01:37 ET4625165.76
01:39 ET637165.72
01:42 ET610165.75
01:44 ET633165.755
01:46 ET744165.9
01:48 ET217165.88
01:50 ET3466165.755
01:51 ET758165.815
01:53 ET877165.76
01:55 ET401165.6825
01:57 ET230165.52
02:00 ET936165.38
02:02 ET613165.315
02:04 ET1919165.19
02:06 ET2546164.94
02:08 ET3525165.28
02:09 ET720165.3
02:11 ET3852165.01
02:13 ET410165.11
02:15 ET334164.96
02:18 ET900164.95
02:20 ET1003165
02:24 ET1973165.06
02:26 ET1912165.11
02:27 ET483165.1983
02:29 ET200165.11
02:31 ET1200165.055
02:33 ET3222165.09
02:36 ET100165
02:38 ET481165
02:40 ET400164.851
02:42 ET200164.85
02:44 ET800164.79
02:45 ET600164.74
02:47 ET1645165.055
02:49 ET847164.96
02:51 ET965164.91
02:54 ET300164.91
02:56 ET1701164.72
02:58 ET3199164.98
03:00 ET915164.96
03:02 ET718164.995
03:03 ET800165.075
03:05 ET6902165.01
03:07 ET100164.91
03:09 ET2846164.89
03:12 ET2265164.835
03:14 ET700164.77
03:16 ET1826164.775
03:18 ET500164.71
03:20 ET4981164.92
03:21 ET8467164.5
03:23 ET2549164.58
03:25 ET400164.68
03:27 ET1000164.51
03:30 ET556164.5534
03:32 ET3620164.7
03:34 ET31017164.59
03:36 ET850164.53
03:38 ET3508164.41
03:39 ET4681164.385
03:41 ET3300164.22
03:43 ET2772164.2
03:45 ET9070164.25
03:48 ET3152164.01
03:50 ET6284164.1
03:52 ET6651164.385
03:54 ET7567164.42
03:56 ET10167164.295
03:57 ET6273164.35
03:59 ET10572164.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
10.3B
7.7x
---
United StatesAR
Antero Resources Corp
10.1B
160.8x
---
United StatesPR
Permian Resources Corp
11.9B
14.0x
+10.57%
United StatesCIVI
Civitas Resources Inc
6.7B
8.2x
+2.01%
United StatesRRC
Range Resources Corp
8.1B
16.7x
---
United StatesMTDR
Matador Resources Co
7.1B
7.8x
+23.93%
As of 2024-06-24

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
6.11%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
0.99
EPS
$21.30
Book Value
$123.07
P/E Ratio
7.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.6x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.