Chord Energy CorpNASDAQ:CHRD
- LAST PRICE168.9600
- TODAY'S CHANGE (%)1.0000 (0.5954%)
- Bid / Lots165.0500/ 1
- Ask / Lots184.1200/ 10
- Open / Previous Close166.8500 / 167.9600
- Day Range
- 52 Week Range
- Volume1,617,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHRD |
|---|---|---|
| 09:32 ET | 17367 | 166.7 |
| 09:34 ET | 24042 | 167.52 |
| 09:36 ET | 15068 | 167.2725 |
| 09:38 ET | 6035 | 166.78 |
| 09:39 ET | 3306 | 166.75 |
| 09:41 ET | 2316 | 166.785 |
| 09:43 ET | 6582 | 167.3625 |
| 09:45 ET | 8890 | 167.91 |
| 09:48 ET | 5190 | 167.72 |
| 09:50 ET | 2970 | 168.415 |
| 09:52 ET | 487 | 168.38 |
| 09:54 ET | 3079 | 168.03 |
| 09:56 ET | 343 | 167.985 |
| 09:57 ET | 3207 | 167.685 |
| 09:59 ET | 1520 | 167.725 |
| 10:01 ET | 5127 | 167.625 |
| 10:03 ET | 1363 | 167.94 |
| 10:06 ET | 531 | 167.915 |
| 10:08 ET | 3169 | 167.875 |
| 10:10 ET | 3114 | 167.87 |
| 10:12 ET | 6347 | 168.045 |
| 10:14 ET | 9154 | 168.04 |
| 10:15 ET | 4034 | 168.04 |
| 10:17 ET | 2497 | 168.1 |
| 10:19 ET | 8189 | 168.38 |
| 10:21 ET | 2097 | 168.31 |
| 10:24 ET | 5328 | 168.7 |
| 10:26 ET | 4634 | 168.74 |
| 10:28 ET | 1355 | 168.9925 |
| 10:30 ET | 4330 | 169.265 |
| 10:32 ET | 2207 | 168.715 |
| 10:33 ET | 275 | 168.695 |
| 10:35 ET | 2749 | 168.74 |
| 10:37 ET | 3295 | 168.86 |
| 10:39 ET | 3593 | 168.82 |
| 10:42 ET | 300 | 168.99 |
| 10:44 ET | 2556 | 168.9 |
| 10:46 ET | 2615 | 168.745 |
| 10:48 ET | 1384 | 169.07 |
| 10:50 ET | 1440 | 168.995 |
| 10:51 ET | 1367 | 169.13 |
| 10:53 ET | 6480 | 169.19 |
| 10:55 ET | 3407 | 169.1584 |
| 10:57 ET | 7028 | 169.15 |
| 11:00 ET | 2662 | 168.89 |
| 11:02 ET | 1424 | 168.545 |
| 11:04 ET | 1060 | 168.73 |
| 11:06 ET | 523 | 168.62 |
| 11:08 ET | 2137 | 168.61 |
| 11:09 ET | 2650 | 168.24 |
| 11:11 ET | 764 | 168.125 |
| 11:13 ET | 700 | 168.215 |
| 11:15 ET | 2339 | 168.415 |
| 11:18 ET | 5315 | 168.3 |
| 11:20 ET | 1745 | 168.02 |
| 11:22 ET | 1145 | 167.82 |
| 11:24 ET | 1591 | 167.915 |
| 11:26 ET | 1760 | 167.99 |
| 11:27 ET | 330 | 167.955 |
| 11:29 ET | 2731 | 167.9 |
| 11:31 ET | 1138 | 167.895 |
| 11:33 ET | 6631 | 167.745 |
| 11:36 ET | 4460 | 167.795 |
| 11:38 ET | 1106 | 167.855 |
| 11:40 ET | 1557 | 167.7616 |
| 11:42 ET | 822 | 168.02 |
| 11:44 ET | 1430 | 168.11 |
| 11:45 ET | 7039 | 168.085 |
| 11:47 ET | 2974 | 167.72 |
| 11:49 ET | 2339 | 167.8019 |
| 11:51 ET | 494 | 167.745 |
| 11:54 ET | 647 | 167.76 |
| 11:56 ET | 1728 | 167.96 |
| 11:58 ET | 1499 | 167.97 |
| 12:00 ET | 17306 | 167.97 |
| 12:02 ET | 5516 | 167.72 |
| 12:03 ET | 4465 | 167.84 |
| 12:05 ET | 537 | 167.835 |
| 12:07 ET | 1220 | 168.01 |
| 12:09 ET | 700 | 168.06 |
| 12:12 ET | 919 | 168.09 |
| 12:14 ET | 600 | 168.16 |
| 12:16 ET | 535 | 168.26 |
| 12:18 ET | 10546 | 167.98 |
| 12:20 ET | 1032 | 167.865 |
| 12:21 ET | 4907 | 168 |
| 12:23 ET | 100 | 167.9575 |
| 12:25 ET | 437 | 168.12 |
| 12:27 ET | 432 | 168.2 |
| 12:30 ET | 103 | 168.25 |
| 12:32 ET | 600 | 168.67 |
| 12:34 ET | 2869 | 168.565 |
| 12:36 ET | 1708 | 168.715 |
| 12:38 ET | 400 | 168.65 |
| 12:39 ET | 2970 | 168.775 |
| 12:41 ET | 220 | 168.73 |
| 12:43 ET | 6020 | 168.29 |
| 12:45 ET | 2400 | 168.325 |
| 12:48 ET | 800 | 168.23 |
| 12:50 ET | 3151 | 168.3 |
| 12:52 ET | 805 | 168.475 |
| 12:54 ET | 2504 | 168.62 |
| 12:56 ET | 4037 | 168.78 |
| 12:57 ET | 1121 | 168.845 |
| 12:59 ET | 4019 | 168.77 |
| 01:01 ET | 4771 | 168.7 |
| 01:03 ET | 4879 | 168.535 |
| 01:06 ET | 574 | 168.52 |
| 01:08 ET | 1313 | 168.705 |
| 01:10 ET | 1129 | 168.82 |
| 01:12 ET | 1318 | 168.99 |
| 01:14 ET | 1331 | 168.98 |
| 01:15 ET | 800 | 169 |
| 01:17 ET | 4548 | 168.75 |
| 01:19 ET | 800 | 168.785 |
| 01:21 ET | 3146 | 168.675 |
| 01:24 ET | 3357 | 168.695 |
| 01:26 ET | 1100 | 168.78 |
| 01:28 ET | 380 | 168.78 |
| 01:30 ET | 1977 | 168.78 |
| 01:32 ET | 3962 | 168.72 |
| 01:33 ET | 3073 | 168.645 |
| 01:35 ET | 23692 | 168.365 |
| 01:37 ET | 1065 | 168.47 |
| 01:39 ET | 2700 | 168.61 |
| 01:42 ET | 200 | 168.68 |
| 01:44 ET | 1555 | 168.85 |
| 01:46 ET | 697 | 168.85 |
| 01:48 ET | 901 | 169.06 |
| 01:50 ET | 500 | 169.165 |
| 01:51 ET | 6454 | 169.155 |
| 01:53 ET | 1686 | 169.24 |
| 01:55 ET | 526 | 169.22 |
| 01:57 ET | 2030 | 169.23 |
| 02:00 ET | 2200 | 168.98 |
| 02:02 ET | 2417 | 168.75 |
| 02:04 ET | 570 | 168.68 |
| 02:06 ET | 2055 | 168.45 |
| 02:08 ET | 1067 | 168.515 |
| 02:09 ET | 3217 | 168.5 |
| 02:11 ET | 653 | 168.63 |
| 02:13 ET | 2703 | 168.32 |
| 02:15 ET | 1454 | 168.38 |
| 02:18 ET | 13908 | 168.09 |
| 02:20 ET | 16016 | 168.145 |
| 02:22 ET | 2465 | 168.68 |
| 02:24 ET | 450 | 168.645 |
| 02:26 ET | 5956 | 168.665 |
| 02:27 ET | 1290 | 168.775 |
| 02:29 ET | 2200 | 168.795 |
| 02:31 ET | 2452 | 168.62 |
| 02:33 ET | 2822 | 168.5 |
| 02:36 ET | 2430 | 168.57 |
| 02:38 ET | 1459 | 168.49 |
| 02:40 ET | 3166 | 168.585 |
| 02:42 ET | 3140 | 168.55 |
| 02:44 ET | 1116 | 168.58 |
| 02:45 ET | 1725 | 168.555 |
| 02:47 ET | 2012 | 168.45 |
| 02:49 ET | 792 | 168.37 |
| 02:51 ET | 937 | 168.39 |
| 02:54 ET | 3378 | 168.72 |
| 02:56 ET | 551 | 168.83 |
| 02:58 ET | 7958 | 168.61 |
| 03:00 ET | 923 | 168.59 |
| 03:02 ET | 1023 | 168.66 |
| 03:03 ET | 962 | 168.68 |
| 03:05 ET | 1524 | 168.7 |
| 03:07 ET | 2450 | 168.37 |
| 03:09 ET | 1518 | 168.19 |
| 03:12 ET | 1862 | 168.4 |
| 03:14 ET | 2800 | 168.365 |
| 03:16 ET | 1938 | 168.5108 |
| 03:18 ET | 100 | 168.63 |
| 03:20 ET | 10468 | 168.34 |
| 03:21 ET | 2592 | 168.46 |
| 03:23 ET | 400 | 168.5 |
| 03:25 ET | 1030 | 168.57 |
| 03:27 ET | 586 | 168.63 |
| 03:30 ET | 8155 | 168.38 |
| 03:32 ET | 6061 | 168.49 |
| 03:34 ET | 4575 | 168.39 |
| 03:36 ET | 8146 | 168.56 |
| 03:38 ET | 6566 | 168.55 |
| 03:39 ET | 16195 | 168.51 |
| 03:41 ET | 7625 | 168.615 |
| 03:43 ET | 11012 | 168.695 |
| 03:45 ET | 10397 | 168.9125 |
| 03:48 ET | 4223 | 168.88 |
| 03:50 ET | 6912 | 168.78 |
| 03:52 ET | 7361 | 169.11 |
| 03:54 ET | 18773 | 168.95 |
| 03:56 ET | 16222 | 169.06 |
| 03:57 ET | 23775 | 169.04 |
| 03:59 ET | 202885 | 168.96 |
Jun 4, 2024
5E Advanced Materials Provides Organizational Update, from 7:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Chord Energy Is Maintained at Buy by Truist Securities, from 9:24AM ET on Monday Jun 03, 2024 by Dow Jones
9:24AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
*DJ Chord Energy and Enerplus Complete Combination >ERF CHRD, from 9:03AM ET on Friday May 31, 2024 by Dow Jones
9:03AM ET on Friday May 31, 2024 by Dow JonesChord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company, from 9:00AM ET on Friday May 31, 2024 by Dow Jones
9:00AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
*DJ News On Enerplus Corp. (ERF) Now Under CHRD, from 5:08PM ET on Thursday May 30, 2024 by Dow Jones
5:08PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chord Energy Corp | 7.2B | 7.9x | --- |
Civitas Resources Inc | 6.8B | 8.2x | +2.01% |
Matador Resources Co | 7.2B | 7.9x | +23.93% |
Murphy Oil Corp | 6.1B | 11.0x | +96.69% |
Range Resources Corp | 8.7B | 18.1x | --- |
SM Energy Co | 5.4B | 7.4x | +8.90% |
Company Information
Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.
Contact Information
- Headquarters
- 1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
- Phone
- 281-404-9500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Susan Cunningham
- President, Chief Executive Officer, Director
- Daniel Brown
- Chief Financial Officer, Executive Vice President
- Richard Robuck
- Chief Operating Officer, Executive Vice President
- Darrin Henke
- Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
- Shannon Kinney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 62.4M |
Dividend Yield | 5.95% |
Annual Dividend Rate | 10.0500 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.03 |
EPS | $21.30 |
Book Value | $123.07 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 29.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
