• LAST PRICE
    173.2900
  • TODAY'S CHANGE (%)
    Trending Up4.3300 (2.5627%)
  • Bid / Lots
    173.2900/ 2
  • Ask / Lots
    184.1200/ 20
  • Open / Previous Close
    169.8400 / 168.9600
  • Day Range
    Low 168.9600
    High 174.3800
  • 52 Week Range
    Low 145.0600
    High 190.2300
  • Volume
    998,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 168.96
TimeVolumeCHRD
09:32 ET9012169.33
09:34 ET600169.495
09:36 ET900169.734
09:38 ET2100170.105
09:39 ET3100170.47
09:41 ET8559170.025
09:43 ET842170.195
09:45 ET2311169.87
09:48 ET1696169.88
09:50 ET3020170.05
09:52 ET600170.25
09:54 ET3017170.45
09:56 ET2500170.9
09:57 ET6978171.16
09:59 ET3406171.585
10:01 ET4088171.98
10:03 ET7713171.585
10:06 ET3933171.95
10:08 ET4129172.08
10:10 ET1900172.185
10:12 ET5254171.475
10:14 ET600171.51
10:15 ET1700171.73
10:17 ET1374172.15
10:19 ET300172.2906
10:21 ET4156172.1811
10:24 ET2100172.08
10:26 ET1949172.06
10:28 ET900172.02
10:30 ET1189172.26
10:32 ET1200172.18
10:33 ET3300172.46
10:35 ET1331172.55
10:37 ET900172.575
10:39 ET1959172.625
10:42 ET2133172.705
10:44 ET4300172.52
10:46 ET4041172.67
10:48 ET1800172.87
10:50 ET1928172.98
10:51 ET1801173.105
10:53 ET2200173.37
10:55 ET2816172.725
10:57 ET794172.5489
11:00 ET1582172.54
11:02 ET3433172.38
11:04 ET700172.17
11:06 ET1518172.31
11:08 ET722172.39
11:09 ET1456172.46
11:11 ET1000172.61
11:13 ET628172.66
11:15 ET501172.63
11:18 ET1697172.62
11:20 ET1428172.695
11:22 ET1856172.885
11:24 ET4165172.845
11:26 ET200172.81
11:27 ET966173.05
11:29 ET1758173.065
11:31 ET1803173.21
11:33 ET2231173.27
11:36 ET1400173.37
11:38 ET1118173.34
11:40 ET1606173.18
11:42 ET1600173.315
11:45 ET300173.335
11:47 ET1337173.41
11:49 ET3157173.38
11:51 ET900173.415
11:54 ET2903173.295
11:56 ET946173.365
11:58 ET4397173.645
12:00 ET2746173.73
12:02 ET2673173.54
12:03 ET1611173.56
12:05 ET6148173.805
12:07 ET4171173.645
12:09 ET1564173.555
12:12 ET600173.49
12:14 ET1703173.385
12:16 ET2008173.45
12:18 ET1108173.42
12:20 ET377173.47
12:21 ET967173.51
12:23 ET1600173.37
12:25 ET3059173.085
12:27 ET300173.06
12:30 ET2786173.12
12:32 ET1027173.18
12:34 ET950173.155
12:36 ET4591173.32
12:38 ET500173.335
12:39 ET1300173.41
12:41 ET1400173.3125
12:43 ET1700173.325
12:45 ET600173.33
12:48 ET1050173.245
12:50 ET800173.27
12:52 ET5290173.41
12:54 ET1591173.42
12:56 ET115173.59
12:57 ET667173.65
12:59 ET500173.7
01:01 ET2922173.51
01:03 ET1602173.42
01:06 ET1400173.465
01:08 ET1098173.48
01:10 ET200173.5
01:12 ET200173.44
01:14 ET2154173.41
01:15 ET400173.56
01:17 ET1626173.55
01:19 ET3157173.57
01:21 ET1900173.72
01:24 ET515173.8
01:26 ET100173.82
01:28 ET840173.76
01:30 ET3273173.77
01:32 ET800173.785
01:33 ET4725173.98
01:35 ET2793174.13
01:37 ET3638174.09
01:39 ET801174.05
01:42 ET950174.09
01:44 ET5807174
01:46 ET610173.9
01:48 ET1527174.1
01:50 ET900174.26
01:51 ET1101174.185
01:53 ET300174.27
01:55 ET1200174.15
01:57 ET1591174.05
02:02 ET500173.84
02:04 ET2139173.9
02:06 ET1224173.8
02:08 ET1500173.95
02:09 ET1293173.86
02:11 ET1400173.9
02:13 ET1901173.94
02:15 ET6100174
02:18 ET2968173.92
02:20 ET3060173.99
02:22 ET2951174.185
02:24 ET2165174.05
02:26 ET2172173.89
02:27 ET300173.91
02:29 ET700174.03
02:31 ET601174.05
02:33 ET1400174.04
02:36 ET1116174.005
02:38 ET1150174.09
02:40 ET2577174.05
02:42 ET2485173.86
02:44 ET251173.92
02:45 ET1222173.914
02:47 ET500174.015
02:49 ET877174.08
02:51 ET2927174.25
02:54 ET1340174.195
02:56 ET3291174.19
02:58 ET2857174.205
03:00 ET900174
03:02 ET422173.97
03:03 ET1700174
03:05 ET1900173.98
03:07 ET2759173.955
03:09 ET2057173.955
03:12 ET2624173.785
03:14 ET600173.72
03:16 ET5699173.72
03:18 ET1441173.765
03:20 ET1130173.76
03:21 ET3364173.765
03:23 ET6257173.585
03:25 ET6403173.57
03:27 ET1400173.63
03:30 ET5722173.71
03:32 ET8182173.775
03:34 ET987173.735
03:36 ET6002173.77
03:38 ET500173.735
03:39 ET2811173.71
03:41 ET2320173.78
03:43 ET1000173.78
03:45 ET5353173.56
03:48 ET3843173.52
03:50 ET5766173.365
03:52 ET9838173.36
03:54 ET7297173.22
03:56 ET25308173.23
03:57 ET15782173.29
03:59 ET134729173.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
10.6B
8.1x
---
United StatesAR
Antero Resources Corp
10.7B
174.6x
---
United StatesPR
Permian Resources Corp
11.8B
14.3x
+10.57%
United StatesRRC
Range Resources Corp
8.9B
18.7x
---
United StatesCIVI
Civitas Resources Inc
6.8B
8.4x
+2.01%
United StatesMTDR
Matador Resources Co
7.2B
8.2x
+23.93%
As of 2024-06-10

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
5.80%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.03
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.7x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.