Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CHRD |
---|---|---|
09:32 ET | 9896 | 181.6 |
09:34 ET | 1472 | 180.9 |
09:36 ET | 1952 | 181.12 |
09:38 ET | 4100 | 181.225 |
09:39 ET | 1310 | 181.33 |
09:41 ET | 3239 | 181.6 |
09:43 ET | 2500 | 181.9 |
09:45 ET | 2253 | 181.75 |
09:48 ET | 825 | 181.655 |
09:50 ET | 3557 | 181.59 |
09:52 ET | 1500 | 181.75 |
09:54 ET | 1765 | 181.55 |
09:56 ET | 600 | 181.57 |
09:57 ET | 858 | 181.7 |
09:59 ET | 300 | 181.77 |
10:01 ET | 4601 | 181.645 |
10:03 ET | 2900 | 181.55 |
10:06 ET | 5211 | 181.36 |
10:08 ET | 2213 | 181.42 |
10:10 ET | 850 | 181.12 |
10:12 ET | 517 | 181.1 |
10:14 ET | 102600 | 180.5 |
10:15 ET | 1907 | 180.54 |
10:17 ET | 875 | 180.2 |
10:19 ET | 950 | 179.965 |
10:21 ET | 1200 | 180.25 |
10:24 ET | 502 | 180.535 |
10:26 ET | 410 | 180.545 |
10:28 ET | 1600 | 180.903 |
10:30 ET | 2464 | 180.85 |
10:32 ET | 779 | 180.385 |
10:33 ET | 400 | 180.28 |
10:35 ET | 514 | 180.08 |
10:37 ET | 400 | 180.1 |
10:39 ET | 648 | 179.81 |
10:42 ET | 1013 | 180.05 |
10:44 ET | 950 | 180.01 |
10:46 ET | 300 | 180.275 |
10:48 ET | 336 | 180.27 |
10:50 ET | 405 | 180.475 |
10:51 ET | 200 | 180.58 |
10:53 ET | 1801 | 180.81 |
10:55 ET | 307 | 180.68 |
10:57 ET | 1550 | 180.91 |
11:00 ET | 602 | 181.155 |
11:02 ET | 734 | 181.1 |
11:06 ET | 700 | 181.255 |
11:08 ET | 923 | 181.28 |
11:09 ET | 1734 | 180.97 |
11:11 ET | 200 | 181.07 |
11:13 ET | 621 | 181.095 |
11:20 ET | 724 | 181.08 |
11:22 ET | 702 | 181.22 |
11:24 ET | 500 | 181.38 |
11:26 ET | 947 | 181.27 |
11:27 ET | 500 | 181.39 |
11:29 ET | 100 | 181.4 |
11:31 ET | 976 | 181.4 |
11:33 ET | 200 | 181.5 |
11:36 ET | 1503 | 181.495 |
11:38 ET | 300 | 181.58 |
11:40 ET | 1494 | 181.47 |
11:42 ET | 1600 | 181.61 |
11:44 ET | 200 | 181.66 |
11:45 ET | 200 | 181.75 |
11:47 ET | 1705 | 181.8 |
11:49 ET | 422 | 181.99 |
11:51 ET | 3169 | 181.66 |
11:54 ET | 700 | 181.65 |
11:56 ET | 600 | 181.59 |
11:58 ET | 1625 | 181.46 |
12:00 ET | 100 | 181.335 |
12:02 ET | 692 | 181.1535 |
12:03 ET | 900 | 180.99 |
12:05 ET | 938 | 181.07 |
12:07 ET | 1816 | 181.135 |
12:09 ET | 500 | 181.11 |
12:12 ET | 521 | 181.03 |
12:16 ET | 1000 | 181.08 |
12:18 ET | 1200 | 180.9 |
12:20 ET | 1498 | 180.935 |
12:21 ET | 300 | 180.77 |
12:23 ET | 1000 | 180.66 |
12:25 ET | 300 | 180.58 |
12:27 ET | 500 | 180.7 |
12:30 ET | 1060 | 180.76 |
12:32 ET | 200 | 180.82 |
12:34 ET | 400 | 180.98 |
12:36 ET | 700 | 181.07 |
12:38 ET | 724 | 181.155 |
12:39 ET | 100 | 181.26 |
12:41 ET | 1629 | 181.2 |
12:45 ET | 1415 | 181.13 |
12:48 ET | 1200 | 181.1 |
12:50 ET | 500 | 181.2 |
12:52 ET | 1497 | 181.32 |
12:54 ET | 1119 | 181.3 |
12:56 ET | 200 | 181.61 |
12:57 ET | 795 | 181.605 |
12:59 ET | 800 | 181.53 |
01:01 ET | 500 | 181.595 |
01:03 ET | 700 | 181.56 |
01:06 ET | 640 | 181.5292 |
01:08 ET | 510 | 181.54 |
01:10 ET | 1400 | 181.61 |
01:12 ET | 700 | 181.6 |
01:14 ET | 6731 | 181.735 |
01:15 ET | 528 | 181.67 |
01:17 ET | 3101 | 181.78 |
01:19 ET | 600 | 181.73 |
01:21 ET | 2265 | 181.78 |
01:24 ET | 940 | 181.77 |
01:26 ET | 300 | 181.775 |
01:28 ET | 3332 | 181.76 |
01:30 ET | 3377 | 181.72 |
01:32 ET | 1720 | 181.615 |
01:33 ET | 500 | 181.505 |
01:35 ET | 1336 | 181.71 |
01:37 ET | 215 | 181.7 |
01:39 ET | 2686 | 181.74 |
01:42 ET | 2587 | 181.76 |
01:44 ET | 1727 | 181.8 |
01:46 ET | 500 | 181.78 |
01:48 ET | 1296 | 181.67 |
01:50 ET | 700 | 181.5 |
01:51 ET | 100 | 181.51 |
01:53 ET | 600 | 181.5 |
01:55 ET | 400 | 181.68 |
01:57 ET | 100 | 181.705 |
02:00 ET | 1000 | 181.66 |
02:02 ET | 300 | 181.77 |
02:04 ET | 300 | 181.755 |
02:06 ET | 500 | 181.81 |
02:08 ET | 600 | 181.69 |
02:09 ET | 408 | 181.75 |
02:11 ET | 400 | 181.82 |
02:13 ET | 2700 | 181.86 |
02:15 ET | 200 | 181.98 |
02:18 ET | 300 | 181.915 |
02:20 ET | 2300 | 181.95 |
02:22 ET | 4921 | 181.95 |
02:24 ET | 739 | 181.935 |
02:26 ET | 613 | 182.16 |
02:27 ET | 2200 | 181.88 |
02:29 ET | 400 | 181.945 |
02:31 ET | 600 | 181.96 |
02:33 ET | 1000 | 182.105 |
02:36 ET | 1050 | 181.94 |
02:38 ET | 1600 | 181.67 |
02:40 ET | 1010 | 181.59 |
02:42 ET | 1268 | 181.605 |
02:44 ET | 600 | 181.64 |
02:45 ET | 1500 | 181.4 |
02:47 ET | 400 | 181.5075 |
02:49 ET | 400 | 181.64 |
02:51 ET | 600 | 181.585 |
02:54 ET | 1500 | 181.65 |
02:56 ET | 700 | 181.655 |
02:58 ET | 929 | 181.655 |
03:00 ET | 3719 | 181.565 |
03:02 ET | 3562 | 181.72 |
03:03 ET | 300 | 181.86 |
03:05 ET | 600 | 181.83 |
03:07 ET | 1200 | 181.86 |
03:09 ET | 300 | 181.83 |
03:12 ET | 1325 | 182 |
03:14 ET | 200 | 181.905 |
03:16 ET | 700 | 181.94 |
03:18 ET | 1000 | 181.94 |
03:20 ET | 2333 | 181.92 |
03:21 ET | 500 | 181.86 |
03:23 ET | 900 | 181.8 |
03:25 ET | 1916 | 181.73 |
03:27 ET | 1357 | 181.84 |
03:30 ET | 1510 | 181.97 |
03:32 ET | 1500 | 182.03 |
03:34 ET | 769 | 182.05 |
03:36 ET | 2000 | 182.08 |
03:38 ET | 4004 | 181.9 |
03:39 ET | 400 | 181.88 |
03:41 ET | 1924 | 181.99 |
03:43 ET | 776 | 181.99 |
03:45 ET | 2000 | 182.2 |
03:48 ET | 1000 | 182.28 |
03:50 ET | 1425 | 182.41 |
03:52 ET | 3471 | 182.585 |
03:54 ET | 5534 | 182.44 |
03:56 ET | 6637 | 182.45 |
03:57 ET | 5892 | 182.39 |
03:59 ET | 73402 | 182.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Chord Energy Corp | 7.6B | 8.6x | --- |
Civitas Resources Inc | 7.6B | 9.3x | +2.01% |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
Matador Resources Co | 7.8B | 8.7x | +23.93% |
Range Resources Corp | 8.6B | 18.2x | --- |
Antero Resources Corp | 10.4B | 168.4x | --- |
Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 41.7M |
Dividend Yield | 5.66% |
Annual Dividend Rate | 10.3300 USD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-19-24 |
Beta | 1.04 |
EPS | $21.30 |
Book Value | $123.07 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 29.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.