• LAST PRICE
    181.1000
  • TODAY'S CHANGE (%)
    Trending Up1.6100 (0.8970%)
  • Bid / Lots
    180.3500/ 1
  • Ask / Lots
    182.7000/ 10
  • Open / Previous Close
    180.7200 / 179.4900
  • Day Range
    Low 178.8600
    High 181.3100
  • 52 Week Range
    Low 137.7800
    High 190.2300
  • Volume
    621,588
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 179.49
TimeVolumeCHRD
09:32 ET3701180.22
09:34 ET2350180.585
09:36 ET12841180.13
09:38 ET700179.83
09:39 ET370179.515
09:41 ET3257179.53
09:43 ET1412178.975
09:45 ET1400179.05
09:48 ET300179.25
09:50 ET300179.11
09:52 ET200179.51
09:54 ET475179.21
09:56 ET400179.56
09:57 ET1554179.6
09:59 ET200179.73
10:03 ET100179.755
10:06 ET600179.705
10:08 ET1500179.91
10:10 ET1903179.5
10:12 ET1200179.525
10:14 ET400179.35
10:15 ET5802179.465
10:19 ET678179.43
10:21 ET3173179.56
10:24 ET1304179.67
10:28 ET335179.78
10:30 ET903180.14
10:32 ET1298180.005
10:33 ET475180.082
10:35 ET1000180.125
10:37 ET1598180.42
10:39 ET400180.34
10:42 ET900180.47
10:44 ET1571180.44
10:46 ET500180.605
10:48 ET1811180.325
10:50 ET808180.285
10:51 ET1300180.41
10:53 ET1500180.26
10:55 ET2300180.09
10:57 ET3500179.77
11:00 ET1411179.82
11:02 ET522179.88
11:04 ET400179.65
11:06 ET1612179.61
11:08 ET400179.54
11:09 ET500179.52
11:11 ET200179.58
11:13 ET1298179.5
11:15 ET847179.545
11:18 ET2734179.3
11:20 ET7955179.16
11:22 ET1900179.205
11:24 ET2600179.59
11:26 ET500179.585
11:27 ET407179.55
11:29 ET900179.43
11:31 ET800179.44
11:33 ET800179.5
11:36 ET1100179.64
11:38 ET400179.59
11:40 ET1600179.675
11:42 ET869179.515
11:44 ET2000179.77
11:45 ET500179.835
11:47 ET500179.76
11:49 ET600179.755
11:51 ET1600179.86
11:54 ET900179.955
11:56 ET1048179.88
11:58 ET700180.055
12:00 ET400179.96
12:03 ET1600180.145
12:05 ET706180.06
12:07 ET1000180.25
12:09 ET413180.275
12:12 ET1107180.19
12:14 ET700180.082
12:16 ET200180
12:18 ET600180.06
12:20 ET1949180.155
12:21 ET1300180.18
12:25 ET572180.01
12:27 ET1400180.12
12:32 ET791179.935
12:34 ET1096179.82
12:36 ET200179.86
12:38 ET100179.73
12:39 ET841179.63
12:41 ET1300179.67
12:43 ET2237179.82
12:45 ET300179.82
12:48 ET1941179.95
12:50 ET300180.19
12:52 ET200180.24
12:56 ET900180.32
12:57 ET1144180.4
12:59 ET600180.345
01:01 ET1717180.175
01:03 ET300180.215
01:06 ET600179.905
01:08 ET1500179.92
01:10 ET547179.88
01:12 ET1100180
01:14 ET310179.99
01:15 ET1502180
01:19 ET700180.15
01:21 ET500180.155
01:24 ET400180.23
01:26 ET1510180.1
01:28 ET1962180.082
01:30 ET876180.2
01:32 ET100180.225
01:33 ET926180.18
01:35 ET600180.14
01:37 ET575180.125
01:39 ET1200180.11
01:42 ET500180
01:44 ET802180.03
01:46 ET1100180.215
01:48 ET1093180.07
01:50 ET2300180.09
01:51 ET200180.09
01:53 ET400180.185
01:55 ET400180.25
01:57 ET900180.26
02:00 ET1400180.23
02:02 ET300180.31
02:04 ET850180.32
02:06 ET500180.47
02:08 ET200180.39
02:09 ET1000180.53
02:11 ET2324180.5
02:13 ET400180.42
02:15 ET300180.5
02:18 ET1403180.38
02:20 ET100180.52
02:22 ET400180.58
02:24 ET900180.56
02:26 ET1100180.8
02:27 ET900180.85
02:29 ET806180.74
02:31 ET300180.82
02:33 ET540180.825
02:36 ET2500180.73
02:38 ET200180.74
02:40 ET1203180.885
02:42 ET2488180.84
02:44 ET100180.825
02:45 ET1300180.89
02:47 ET2111180.95
02:49 ET500181
02:51 ET700181.05
02:54 ET800181.1
02:56 ET1100180.96
02:58 ET1100181.06
03:00 ET2271181.1149
03:02 ET1516181.1565
03:03 ET800181.01
03:05 ET500180.98
03:07 ET2268181.04
03:09 ET1438181.1
03:12 ET996181.07
03:14 ET600181.05
03:16 ET909181.15
03:18 ET200181.16
03:20 ET400181.26
03:21 ET2492181.09
03:23 ET200181.08
03:25 ET1000181.08
03:27 ET4174180.875
03:30 ET1209180.95
03:32 ET1451180.955
03:34 ET3436181.08
03:36 ET2300181.04
03:38 ET2025181.08
03:39 ET3227181.2
03:41 ET1600181.215
03:43 ET1000181.31
03:45 ET3944181.05
03:48 ET1629181.16
03:50 ET1863181.1
03:52 ET6279181.02
03:54 ET6612180.845
03:56 ET19515181.13
03:57 ET16039181.13
03:59 ET13375181.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.5B
8.5x
---
United StatesCIVI
Civitas Resources Inc
7.6B
9.3x
+2.01%
United StatesMUR
Murphy Oil Corp
6.7B
12.2x
+96.69%
United StatesMTDR
Matador Resources Co
8.0B
8.6x
+23.93%
United StatesRRC
Range Resources Corp
8.6B
17.7x
---
United StatesAR
Antero Resources Corp
10.4B
165.8x
---
As of 2024-05-13

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$4.1B
Shares Outstanding
41.6M
Dividend Yield
5.70%
Annual Dividend Rate
10.3300 USD
Ex-Dividend Date
03-04-24
Pay Date
03-19-24
Beta
1.04
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.8x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.