• LAST PRICE
    176.2800
  • TODAY'S CHANGE (%)
    Trending Down-9.1300 (-4.9242%)
  • Bid / Lots
    176.1900/ 1
  • Ask / Lots
    176.3900/ 4
  • Open / Previous Close
    186.8100 / 185.4100
  • Day Range
    Low 175.1800
    High 188.0200
  • 52 Week Range
    Low 143.6900
    High 190.2300
  • Volume
    1,527,007
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 185.41
TimeVolumeCHRD
09:32 ET20562187.625
09:34 ET27161186.58
09:36 ET12299186.095
09:38 ET12173185.25
09:39 ET21709184.92
09:41 ET4700185.19
09:43 ET4864184.81
09:45 ET2600184.91
09:48 ET12403183.945
09:50 ET6048183.46
09:52 ET4839183.11
09:54 ET8446183.155
09:56 ET12808182.92
09:57 ET10101182.51
09:59 ET2892182.29
10:01 ET4696182.14
10:03 ET7736182.28
10:06 ET4605182.13
10:08 ET4369182.87
10:10 ET6474183.045
10:12 ET4683183.33
10:14 ET7317182.96
10:15 ET16810183.1075
10:17 ET9828182.77
10:19 ET8528182.735
10:21 ET3600182.4
10:24 ET6531182.11
10:26 ET8720182.03
10:28 ET3966182.185
10:30 ET8950181.92
10:32 ET5788181.775
10:33 ET7912181.285
10:35 ET8970181.01
10:37 ET6060180.97
10:39 ET12828180.79
10:42 ET11260181.49
10:44 ET2207181.585
10:46 ET2849180.99
10:48 ET3712180.84
10:50 ET7282180.84
10:51 ET11231180.54
10:53 ET13869180.18
10:55 ET5858179.8119
10:57 ET10070179.85
11:00 ET5259180.04
11:02 ET5373179.81
11:04 ET4618179.965
11:06 ET4544179.705
11:08 ET6996179.93
11:09 ET10406180.095
11:11 ET3506180
11:13 ET2876179.91
11:15 ET3933179.86
11:18 ET15839180.15
11:20 ET18007180.1
11:22 ET4986179.9
11:24 ET5124179.61
11:26 ET13121179.55
11:27 ET2665179.42
11:29 ET15450179.26
11:31 ET3593179.275
11:33 ET3666179.24
11:36 ET6527179.36
11:38 ET4651178.92
11:40 ET2926178.6101
11:42 ET4477178.585
11:44 ET4807178.86
11:45 ET9045178.74
11:47 ET1640178.7752
11:49 ET2488178.78
11:51 ET2447178.89
11:54 ET7347178.885
11:56 ET2712178.95
11:58 ET4822179.3
12:00 ET2639179.115
12:02 ET1801179.44
12:03 ET3250179.31
12:05 ET1610179.265
12:07 ET6426179.07
12:09 ET5432178.995
12:12 ET5265179.065
12:14 ET4812178.77
12:16 ET3629178.5
12:18 ET3691178.545
12:20 ET3502178.39
12:21 ET11791178.17
12:23 ET6839177.98
12:25 ET4425177.98
12:27 ET5652177.61
12:30 ET5876177.73
12:32 ET5177177.54
12:34 ET3367177.36
12:36 ET13515177.2
12:38 ET21062177.305
12:39 ET4901177.26
12:41 ET14364176.9
12:43 ET11261176.97
12:45 ET5859177.1
12:48 ET3000177.16
12:50 ET2897177.61
12:52 ET2296177.59
12:54 ET5038177.62
12:56 ET2237177.305
12:57 ET1437177.39
12:59 ET300177.435
01:01 ET6692177.35
01:03 ET4434176.87
01:06 ET5288177.0675
01:08 ET9560176.465
01:10 ET4970176.2
01:12 ET2333175.94
01:14 ET8481176.29
01:15 ET12131176.075
01:17 ET5217175.985
01:19 ET800175.88
01:21 ET6575175.84
01:24 ET10220176.02
01:26 ET1651175.84
01:28 ET2357175.995
01:30 ET3330175.8825
01:32 ET10306175.79
01:33 ET5550175.66
01:35 ET18240175.43
01:37 ET5522175.73
01:39 ET2531175.89
01:42 ET3008175.915
01:44 ET400175.97
01:46 ET5600175.63
01:48 ET5786175.65
01:50 ET1550175.6
01:51 ET9530175.32
01:53 ET4512175.32
01:55 ET3542175.315
01:57 ET3303175.35
02:00 ET3335175.705
02:02 ET5512176.18
02:04 ET3566176.135
02:06 ET6456176.1
02:08 ET2466176.355
02:09 ET2326176.425
02:11 ET4462176.51
02:13 ET6924176.48
02:15 ET1900176.52
02:18 ET3844176.28
02:20 ET4669176.49
02:22 ET7594175.84
02:24 ET2673176.03
02:26 ET2750176.26
02:27 ET9324176.15
02:29 ET2812176.08
02:31 ET2268176.25
02:33 ET5574176.1
02:36 ET5115176
02:38 ET3771176.09
02:40 ET600176.16
02:42 ET7514176.245
02:44 ET4495176.27
02:45 ET6013176.44
02:47 ET4450175.88
02:49 ET1787175.89
02:51 ET2400175.93
02:54 ET2520175.9
02:56 ET4469176.19
02:58 ET1812176.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.7B
8.3x
---
United StatesCIVI
Civitas Resources Inc
7.4B
8.4x
+2.01%
United StatesMUR
Murphy Oil Corp
6.5B
11.3x
+96.69%
United StatesMTDR
Matador Resources Co
7.9B
8.2x
+23.93%
United StatesRRC
Range Resources Corp
9.0B
18.3x
---
United StatesSM
SM Energy Co
5.8B
7.5x
+8.90%
As of 2024-06-03

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$4.1B
Shares Outstanding
41.7M
Dividend Yield
5.70%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.04
EPS
$21.30
Book Value
$123.07
P/E Ratio
8.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.0x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.