• LAST PRICE
    165.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    160.0000/ 1
  • Ask / Lots
    179.9800/ 1
  • Open / Previous Close
    0.0000 / 165.3100
  • Day Range
    ---
  • 52 Week Range
    Low 145.0600
    High 190.2300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 168.87
TimeVolumeCHRD
09:32 ET11988168.62
09:34 ET883167.97
09:36 ET1156168.065
09:38 ET558168.03
09:39 ET400168.01
09:41 ET705168.405
09:43 ET610168.1
09:45 ET720167.46
09:48 ET400167.315
09:50 ET100167.13
09:52 ET1163167.63
09:54 ET348168.035
09:56 ET401167.715
09:57 ET941167.83
09:59 ET1052167.755
10:01 ET600167.535
10:03 ET751167.38
10:06 ET1500167.33
10:08 ET100167.37
10:10 ET1500167.17
10:12 ET900167.3
10:14 ET1000167.59
10:15 ET1540167.77
10:17 ET1013167.9
10:19 ET580167.97
10:21 ET1022168.005
10:24 ET624167.78
10:26 ET900167.62
10:28 ET622167.57
10:30 ET1006167.5
10:32 ET2194166.99
10:33 ET932166.93
10:35 ET360166.87
10:37 ET736166.77
10:39 ET717166.68
10:42 ET200166.62
10:44 ET1161166.3
10:46 ET1293166.16
10:48 ET1200166.205
10:50 ET2176166.1985
10:51 ET900166.285
10:53 ET848166.67
10:55 ET300166.77
10:57 ET600167.06
11:00 ET411167.31
11:02 ET500167.11
11:04 ET786167.14
11:06 ET798167.08
11:08 ET300167.125
11:09 ET1190166.91
11:11 ET1041166.81
11:13 ET1700166.81
11:15 ET718166.705
11:18 ET1702166.84
11:20 ET400167.02
11:22 ET1700166.91
11:26 ET1718166.915
11:27 ET820166.75
11:29 ET200166.735
11:31 ET500166.57
11:33 ET1091166.61
11:36 ET1400166.66
11:38 ET450166.51
11:40 ET1293166.455
11:42 ET500166.53
11:44 ET1100166.77
11:45 ET300166.87
11:47 ET300166.965
11:49 ET1400166.93
11:51 ET1325166.97
11:54 ET2396166.78
11:56 ET3130166.84
12:00 ET1250166.69
12:02 ET600166.91
12:03 ET600166.91
12:05 ET523166.9
12:07 ET301166.91
12:09 ET1498166.82
12:12 ET867166.7
12:14 ET750166.6
12:16 ET322166.595
12:18 ET100166.65
12:20 ET1776166.5169
12:21 ET1467166.42
12:23 ET1925166.71
12:25 ET1112166.65
12:27 ET200166.6
12:30 ET800166.7
12:32 ET600166.685
12:34 ET452166.62
12:36 ET500166.705
12:38 ET316166.56
12:39 ET1700166.47
12:41 ET1428166.44
12:43 ET1499166.55
12:45 ET300166.56
12:48 ET300166.67
12:50 ET200166.77
12:52 ET1125166.705
12:54 ET1450166.47
12:56 ET200166.48
12:57 ET1503166.535
12:59 ET1258166.39
01:01 ET344166.35
01:03 ET300166.4
01:06 ET400166.37
01:08 ET1282166.34
01:10 ET2330166.23
01:12 ET1100166.385
01:14 ET1271166.42
01:15 ET500166.43
01:17 ET900166.51
01:19 ET600166.565
01:21 ET811166.54
01:24 ET500166.56
01:26 ET400166.525
01:28 ET777166.46
01:30 ET500166.595
01:32 ET788166.46
01:33 ET100166.545
01:35 ET1279166.54
01:37 ET900166.65
01:39 ET1550166.69
01:42 ET1201166.766
01:44 ET1393166.64
01:46 ET801166.63
01:48 ET420166.625
01:50 ET1513166.45
01:51 ET475166.47
01:53 ET2722166.355
01:55 ET1200166.41
01:57 ET400166.4
02:00 ET1906166.44
02:02 ET200166.46
02:04 ET2025166.375
02:06 ET1343166.22
02:08 ET766166.249
02:09 ET1614166.19
02:11 ET600165.891
02:13 ET300165.88
02:15 ET2903165.955
02:18 ET400165.98
02:20 ET600165.98
02:22 ET2792166.0099
02:24 ET1600165.87
02:26 ET500165.82
02:27 ET1600165.73
02:29 ET2096165.655
02:31 ET2902165.75
02:33 ET1724165.81
02:38 ET6848165.67
02:40 ET100165.6
02:42 ET400165.675
02:44 ET5254165.46
02:45 ET220165.48
02:47 ET2335165.58
02:49 ET1800165.715
02:51 ET3073165.67
02:54 ET400165.675
02:56 ET482165.72
02:58 ET2207165.65
03:00 ET200165.65
03:02 ET3260165.55
03:03 ET2300165.715
03:05 ET636165.685
03:07 ET300165.65
03:09 ET1700165.525
03:12 ET700165.55
03:14 ET808165.41
03:16 ET4100165.505
03:18 ET716165.49
03:20 ET1144165.45
03:21 ET4727165.37
03:23 ET1800165.445
03:25 ET1500165.37
03:27 ET3749165.465
03:30 ET1010165.415
03:32 ET1219165.405
03:34 ET2342165.47
03:36 ET2692165.54
03:38 ET1807165.45
03:39 ET1407165.38
03:41 ET4386165.315
03:43 ET5302165.42
03:45 ET1525165.4
03:48 ET2288165.39
03:50 ET6390165.35
03:52 ET6853165.53
03:54 ET4516165.585
03:56 ET19333165.54
03:57 ET13911165.415
03:59 ET125862165.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
10.5B
7.8x
---
United StatesAR
Antero Resources Corp
10.2B
163.0x
---
United StatesPR
Permian Resources Corp
12.0B
14.1x
+10.57%
United StatesCIVI
Civitas Resources Inc
6.8B
8.3x
+2.01%
United StatesRRC
Range Resources Corp
8.1B
16.7x
---
United StatesMTDR
Matador Resources Co
7.3B
8.0x
+23.93%
As of 2024-06-27

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
6.08%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
0.99
EPS
$21.30
Book Value
$123.07
P/E Ratio
7.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.8x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.