• LAST PRICE
    166.9721
  • TODAY'S CHANGE (%)
    Trending Up0.2221 (0.1332%)
  • Bid / Lots
    166.9600/ 2
  • Ask / Lots
    167.1000/ 2
  • Open / Previous Close
    166.8700 / 166.7500
  • Day Range
    Low 165.7300
    High 169.1000
  • 52 Week Range
    Low 145.0600
    High 190.2300
  • Volume
    400,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 166.75
TimeVolumeCHRD
09:32 ET7301166.7
09:34 ET5332167.0275
09:36 ET3151167.04
09:38 ET1264167.035
09:39 ET3573167.2
09:41 ET7444167.635
09:43 ET2568167.93
09:45 ET1650168.355
09:48 ET4423168.155
09:50 ET4112167.885
09:52 ET1630168.265
09:54 ET2530168.685
09:56 ET1200168.4
09:57 ET2569168.47
09:59 ET2742168.57
10:01 ET4309168.395
10:03 ET1799168.39
10:06 ET200168.37
10:08 ET2022168.79
10:10 ET1330168.86
10:12 ET2400168.945
10:14 ET800168.98
10:15 ET3182168.92
10:17 ET3226168.81
10:19 ET1560168.615
10:21 ET691168.18
10:24 ET623168.275
10:26 ET1781168.2
10:28 ET5403168.43
10:30 ET1102168.48
10:32 ET2893168.465
10:33 ET12492168.47
10:35 ET3003168.6675
10:37 ET2500168.29
10:39 ET200168.33
10:42 ET100167.97
10:44 ET2720167.92
10:46 ET1642167.79
10:48 ET2724167.835
10:50 ET800167.89
10:51 ET4452167.5
10:53 ET3733167.49
10:55 ET1740167.48
10:57 ET1236167.69
11:00 ET934167.855
11:02 ET5106167.675
11:04 ET917167.82
11:06 ET4434167.85
11:08 ET1541167.9
11:09 ET851167.815
11:11 ET2432167.725
11:13 ET970167.745
11:15 ET837167.65
11:18 ET100167.44
11:20 ET944167.52
11:22 ET6366167.1
11:24 ET2260166.9
11:26 ET3133166.92
11:27 ET1000166.59
11:29 ET1076166.56
11:31 ET1300166.42
11:33 ET2600166.68
11:36 ET1730166.47
11:38 ET700166.46
11:40 ET330166.54
11:42 ET100166.535
11:44 ET1900166.19
11:45 ET1348166.09
11:47 ET200166.01
11:49 ET951165.73
11:51 ET1602166.055
11:54 ET2025166.22
11:56 ET559166.34
11:58 ET444166.21
12:00 ET400166.445
12:02 ET2796166.64
12:03 ET435166.77
12:07 ET1542166.64
12:09 ET500166.47
12:12 ET220166.56
12:14 ET5021166.585
12:16 ET1100166.67
12:18 ET1000166.91
12:20 ET361166.9
12:21 ET2571166.85
12:23 ET1033166.72
12:25 ET1967166.625
12:27 ET200166.695
12:30 ET1038166.725
12:32 ET575166.63
12:34 ET1573166.65
12:36 ET1009166.65
12:38 ET653166.725
12:39 ET1131166.645
12:41 ET2216166.905
12:43 ET1652167.16
12:45 ET1300167.16
12:48 ET836167.26
12:50 ET600167.4
12:52 ET600167.38
12:54 ET398167.355
12:56 ET1444167.365
12:57 ET2207167.605
12:59 ET401167.595
01:01 ET100167.59
01:03 ET863167.79
01:06 ET2822167.79
01:08 ET804167.63
01:10 ET100167.7
01:12 ET509167.74
01:14 ET400167.7375
01:15 ET3280167.74
01:17 ET6567167.55
01:19 ET2691167.78
01:21 ET2306167.535
01:24 ET2475167.28
01:28 ET2376167.2
01:30 ET2362167.285
01:32 ET1000167.365
01:33 ET100167.38
01:35 ET3128167.4
01:37 ET4145167.3
01:39 ET100167.2675
01:42 ET200167.31
01:44 ET486167.31
01:46 ET800167.22
01:48 ET920167.27
01:50 ET300167.2
01:51 ET1291167.02
01:53 ET200166.915
01:55 ET1929167.17
01:57 ET632167.195
02:00 ET670167.21
02:02 ET2820167.155
02:04 ET1542167.025
02:06 ET1203166.9721
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
10.4B
7.8x
---
United StatesAR
Antero Resources Corp
10.2B
162.4x
---
United StatesPR
Permian Resources Corp
11.9B
14.2x
+10.57%
United StatesRRC
Range Resources Corp
8.3B
17.0x
---
United StatesCIVI
Civitas Resources Inc
6.6B
8.2x
+2.01%
United StatesMTDR
Matador Resources Co
7.1B
7.9x
+23.93%
As of 2024-06-20

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
6.02%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
0.99
EPS
$21.30
Book Value
$123.07
P/E Ratio
7.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.7x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.