Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CHRW |
---|---|---|
09:32 ET | 11046 | 108.45 |
09:33 ET | 13178 | 108.91 |
09:35 ET | 668 | 108.98 |
09:37 ET | 200 | 109.09 |
09:39 ET | 1400 | 108.85 |
09:42 ET | 938 | 108.67 |
09:44 ET | 3670 | 108.54 |
09:46 ET | 2987 | 108.85 |
09:48 ET | 1941 | 109 |
09:50 ET | 1337 | 108.95 |
09:51 ET | 1475 | 109.14 |
09:53 ET | 3004 | 109.05 |
09:55 ET | 1325 | 109.195 |
09:57 ET | 700 | 109.19 |
10:00 ET | 635 | 109.31 |
10:02 ET | 3410 | 109.21 |
10:04 ET | 2865 | 109.35 |
10:06 ET | 5779 | 109.64 |
10:08 ET | 1338 | 109.47 |
10:09 ET | 850 | 109.445 |
10:11 ET | 1086 | 109.385 |
10:13 ET | 2852 | 109.11 |
10:15 ET | 1698 | 109.06 |
10:18 ET | 200 | 109.03 |
10:20 ET | 1000 | 109.145 |
10:22 ET | 1100 | 109.075 |
10:24 ET | 2147 | 108.96 |
10:26 ET | 1846 | 108.97 |
10:27 ET | 544 | 108.87 |
10:29 ET | 200 | 108.88 |
10:31 ET | 374 | 109.018 |
10:33 ET | 624 | 108.83 |
10:36 ET | 4321 | 108.81 |
10:40 ET | 309 | 108.755 |
10:42 ET | 1000 | 108.68 |
10:44 ET | 1872 | 108.69 |
10:45 ET | 1284 | 108.745 |
10:47 ET | 1443 | 108.83 |
10:49 ET | 4418 | 108.94 |
10:51 ET | 1800 | 109 |
10:54 ET | 1500 | 108.85 |
10:56 ET | 200 | 108.78 |
10:58 ET | 2402 | 108.685 |
11:00 ET | 600 | 108.73 |
11:02 ET | 2878 | 108.73 |
11:03 ET | 1424 | 108.62 |
11:05 ET | 2581 | 108.52 |
11:07 ET | 8386 | 108.165 |
11:09 ET | 900 | 108.205 |
11:12 ET | 8014 | 108.18 |
11:14 ET | 848 | 108.13 |
11:16 ET | 1621 | 108.2 |
11:18 ET | 1507 | 108.26 |
11:20 ET | 1600 | 108.06 |
11:21 ET | 500 | 108.06 |
11:23 ET | 2405 | 107.925 |
11:25 ET | 1604 | 107.92 |
11:27 ET | 2729 | 107.78 |
11:30 ET | 2935 | 107.74 |
11:32 ET | 3840 | 107.56 |
11:34 ET | 3988 | 107.61 |
11:36 ET | 1840 | 107.45 |
11:38 ET | 23263 | 107.15 |
11:39 ET | 5342 | 106.88 |
11:41 ET | 8448 | 107.04 |
11:43 ET | 11236 | 106.89 |
11:45 ET | 2471 | 106.87 |
11:48 ET | 1300 | 106.845 |
11:50 ET | 2400 | 106.95 |
11:52 ET | 3150 | 106.73 |
11:54 ET | 3469 | 106.66 |
11:56 ET | 806 | 106.5019 |
11:57 ET | 600 | 106.45 |
11:59 ET | 6506 | 106.5 |
12:01 ET | 4645 | 106.36 |
12:03 ET | 20894 | 106.29 |
12:06 ET | 7850 | 106.43 |
12:08 ET | 1200 | 106.37 |
12:10 ET | 4714 | 106.08 |
12:12 ET | 3075 | 106.11 |
12:14 ET | 3165 | 105.92 |
12:15 ET | 3065 | 105.88 |
12:17 ET | 7641 | 106.05 |
12:19 ET | 2335 | 105.94 |
12:21 ET | 1140 | 105.85 |
12:24 ET | 2745 | 105.99 |
12:26 ET | 929 | 105.93 |
12:28 ET | 3417 | 106.175 |
12:30 ET | 1200 | 106.01 |
12:32 ET | 642 | 106.0303 |
12:33 ET | 2110 | 106.09 |
12:35 ET | 1000 | 106.25 |
12:37 ET | 400 | 106.26 |
12:39 ET | 500 | 106.285 |
12:42 ET | 1900 | 106.35 |
12:44 ET | 1300 | 106.275 |
12:46 ET | 400 | 106.315 |
12:48 ET | 1657 | 106.18 |
12:50 ET | 2251 | 106.1 |
12:51 ET | 510 | 106.13 |
12:53 ET | 1600 | 106.145 |
12:55 ET | 952 | 106.3 |
12:57 ET | 2536 | 106.21 |
01:00 ET | 652 | 106.21 |
01:02 ET | 800 | 106.23 |
01:04 ET | 2000 | 106.38 |
01:06 ET | 1709 | 106.425 |
01:08 ET | 400 | 106.46 |
01:09 ET | 1400 | 106.45 |
01:11 ET | 700 | 106.455 |
01:13 ET | 4623 | 106.42 |
01:15 ET | 1300 | 106.4 |
01:18 ET | 1000 | 106.27 |
01:20 ET | 2222 | 106.335 |
01:22 ET | 1037 | 106.325 |
01:24 ET | 1200 | 106.29 |
01:26 ET | 1585 | 106.38 |
01:27 ET | 3216 | 106.395 |
01:29 ET | 2970 | 106.47 |
01:31 ET | 914 | 106.39 |
01:33 ET | 600 | 106.5 |
01:36 ET | 100 | 106.53 |
01:38 ET | 2835 | 106.46 |
01:40 ET | 400 | 106.52 |
01:42 ET | 1064 | 106.51 |
01:44 ET | 7804 | 106.54 |
01:45 ET | 2971 | 106.565 |
01:47 ET | 800 | 106.875 |
01:49 ET | 500 | 106.905 |
01:51 ET | 1404 | 106.895 |
01:54 ET | 1746 | 106.955 |
01:56 ET | 2335 | 106.76 |
01:58 ET | 8816 | 106.85 |
02:00 ET | 1708 | 106.905 |
02:02 ET | 1046 | 106.86 |
02:03 ET | 700 | 106.88 |
02:05 ET | 1904 | 106.735 |
02:07 ET | 2090 | 106.65 |
02:09 ET | 700 | 106.655 |
02:12 ET | 3220 | 106.61 |
02:14 ET | 1109 | 106.51 |
02:16 ET | 2412 | 106.5 |
02:18 ET | 1622 | 106.53 |
02:20 ET | 1711 | 106.52 |
02:21 ET | 300 | 106.54 |
02:23 ET | 2739 | 106.47 |
02:25 ET | 2000 | 106.41 |
02:27 ET | 849 | 106.42 |
02:30 ET | 685 | 106.39 |
02:32 ET | 2768 | 106.37 |
02:34 ET | 800 | 106.43 |
02:36 ET | 1715 | 106.45 |
02:38 ET | 2807 | 106.44 |
02:39 ET | 1325 | 106.39 |
02:41 ET | 2500 | 106.39 |
02:43 ET | 3516 | 106.61 |
02:45 ET | 3300 | 106.645 |
02:48 ET | 1200 | 106.65 |
02:50 ET | 840 | 106.65 |
02:52 ET | 2652 | 106.705 |
02:54 ET | 1700 | 106.655 |
02:56 ET | 1012 | 106.645 |
02:57 ET | 1091 | 106.67 |
02:59 ET | 2500 | 106.7 |
03:01 ET | 1835 | 106.63 |
03:03 ET | 1900 | 106.6 |
03:06 ET | 3522 | 106.64 |
03:08 ET | 1648 | 106.735 |
03:10 ET | 600 | 106.8425 |
03:12 ET | 1781 | 106.96 |
03:14 ET | 1863 | 106.89 |
03:15 ET | 2666 | 106.91 |
03:17 ET | 900 | 106.86 |
03:19 ET | 800 | 106.895 |
03:21 ET | 3774 | 106.84 |
03:24 ET | 1200 | 106.89 |
03:26 ET | 2249 | 106.9917 |
03:28 ET | 1800 | 107.09 |
03:30 ET | 900 | 107.105 |
03:32 ET | 4259 | 106.93 |
03:33 ET | 4076 | 107.12 |
03:35 ET | 7792 | 106.83 |
03:37 ET | 8808 | 106.94 |
03:39 ET | 3297 | 106.77 |
03:42 ET | 7224 | 106.755 |
03:44 ET | 3527 | 106.78 |
03:46 ET | 6683 | 106.69 |
03:48 ET | 8392 | 106.855 |
03:50 ET | 5231 | 106.74 |
03:51 ET | 10061 | 106.8 |
03:53 ET | 17338 | 106.795 |
03:55 ET | 44641 | 107.2 |
03:57 ET | 44838 | 107.335 |
04:00 ET | 940689 | 107.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CH Robinson Worldwide Inc | 12.7B | 37.2x | -10.60% |
J B Hunt Transport Services Inc | 18.6B | 34.2x | +9.33% |
Ryder System Inc | 7.0B | 15.8x | +9.24% |
XPO Inc | 17.3B | 49.0x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.3B | 254.7x | -10.64% |
U-Haul Holding Co | 12.5B | 29.5x | -29.89% |
C.H. Robinson Worldwide, Inc. is a global logistics company. The Company operates through two segments: North American Surface Transportation (NAST) and Global Forwarding. NAST provides transportation and logistics services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST include truckload and less than truckload (LTL) transportation brokerage services. Its Global Forwarding segment provides transportation and logistics services through an international network of offices in North America, Europe, Asia, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. The Company through, Robinson Fresh, provides sourcing services that primarily include the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
---|---|
Revenue (TTM) | $17.8B |
Shares Outstanding | 118.2M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-02-25 |
Beta | 0.84 |
EPS | $2.89 |
Book Value | $12.15 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | 3.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.