• LAST PRICE
    106.8250
  • TODAY'S CHANGE (%)
    Trending Down-1.7150 (-1.5801%)
  • Bid / Lots
    106.8100/ 4
  • Ask / Lots
    106.8400/ 1
  • Open / Previous Close
    108.4000 / 108.5400
  • Day Range
    Low 106.8250
    High 108.8500
  • 52 Week Range
    Low 65.0000
    High 113.1000
  • Volume
    742,149
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.54
TimeVolumeCHRW
09:32 ET3468108.4
09:35 ET200108.43
09:37 ET900108.4
09:39 ET3300108.21
09:42 ET1243108.37
09:44 ET600108.25
09:46 ET100108.32
09:48 ET600108.47
09:50 ET1100108.33
09:51 ET400108.21
09:53 ET535108.285
09:55 ET6674108.33
09:57 ET1811108.64
10:00 ET100108.57
10:02 ET1311108.67
10:04 ET700108.775
10:06 ET4141108.56
10:08 ET500108.515
10:09 ET1300108.535
10:11 ET900108.49
10:13 ET300108.48
10:15 ET3093108.39
10:18 ET500108.368
10:20 ET400108.29
10:22 ET300108.3203
10:24 ET2254108.475
10:26 ET400108.475
10:27 ET2118108.36
10:29 ET300108.31
10:31 ET893108.411
10:33 ET2213108.4925
10:36 ET999108.565
10:38 ET1100108.52
10:40 ET400108.4603
10:42 ET1700108.6
10:44 ET6299108.5
10:45 ET1800108.36
10:47 ET1783108.4
10:49 ET400108.37
10:51 ET200108.34
10:54 ET1000108.33
10:56 ET2600108.28
10:58 ET1303108.325
11:00 ET1300108.32
11:02 ET1376108.29
11:03 ET1500108.24
11:05 ET700108.26
11:07 ET300108.275
11:09 ET200108.26
11:12 ET200108.22
11:14 ET1101108.22
11:16 ET200108.25
11:18 ET1934108.121
11:20 ET300108.195
11:21 ET997108.19
11:23 ET2166108.45
11:25 ET360108.4401
11:27 ET853108.5
11:30 ET2050108.43
11:32 ET100108.52
11:34 ET2597108.49
11:36 ET1800108.51
11:38 ET600108.5
11:39 ET8057108.38
11:41 ET300108.415
11:43 ET2430108.325
11:45 ET1000108.3287
11:48 ET424108.292
11:50 ET2591108.265
11:52 ET1500108.255
11:54 ET147108.28221
11:56 ET1000108.31
11:57 ET489108.39
11:59 ET300108.36
12:01 ET2300108.32
12:03 ET600108.305
12:06 ET1628108.33
12:08 ET883108.455
12:10 ET800108.4275
12:12 ET400108.43
12:14 ET1220108.36
12:15 ET1600108.36
12:17 ET2080108.31
12:19 ET1300108.23
12:21 ET1000108.205
12:24 ET4664108.17
12:26 ET8285108.17
12:28 ET8008108.295
12:30 ET600108.39
12:32 ET2300108.25
12:33 ET2218108.15
12:35 ET1868108.11
12:37 ET1100108.17
12:42 ET8032108.19
12:44 ET1500108.14
12:46 ET500108.14
12:48 ET900108.185
12:50 ET1455108.2
12:51 ET600108.2
12:53 ET400108.17
12:55 ET700108.14
12:57 ET2651108.12
01:00 ET1523108.135
01:04 ET1377108.035
01:06 ET200107.9903
01:08 ET3078107.93
01:09 ET6151107.75
01:11 ET3578107.87
01:13 ET5541107.83
01:15 ET4869107.67
01:18 ET3211107.635
01:20 ET300107.62
01:22 ET4104107.52
01:24 ET2276107.57
01:26 ET1423107.54
01:27 ET5451107.675
01:29 ET7219107.69
01:31 ET7316107.63
01:33 ET2867107.68
01:36 ET100107.73
01:38 ET1586107.55
01:40 ET550107.5603
01:42 ET1922107.54
01:44 ET2528107.63
01:45 ET704107.5982
01:47 ET1100107.61
01:49 ET1501107.715
01:51 ET400107.7
01:54 ET2112107.59
01:56 ET559107.57
01:58 ET5317107.58
02:00 ET1700107.72
02:02 ET603107.69
02:03 ET1884107.55
02:05 ET452107.58
02:07 ET7744107.33
02:09 ET9028107.26
02:12 ET18366107.33
02:14 ET1857107.36
02:16 ET1900107.48
02:18 ET1853107.38
02:20 ET700107.4
02:21 ET1121107.3503
02:23 ET1200107.45
02:25 ET2865107.41
02:27 ET1200107.4003
02:30 ET1085107.41
02:32 ET5585107.4
02:34 ET200107.46
02:36 ET1280107.45
02:38 ET2877107.49
02:39 ET500107.47
02:41 ET1400107.375
02:43 ET503107.36
02:45 ET3066107.44
02:48 ET1292107.5
02:50 ET771107.4903
02:52 ET1987107.45
02:54 ET4444107.48
02:56 ET2400107.5
02:57 ET2206107.45
02:59 ET800107.37
03:01 ET2391107.26
03:03 ET800107.14
03:06 ET846107.08
03:08 ET2973107.135
03:10 ET2515107.08
03:12 ET4474107.045
03:14 ET3754107.075
03:15 ET2341107.03
03:17 ET17973106.9
03:19 ET28806106.97
03:21 ET10100107.02
03:24 ET8936106.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRW
CH Robinson Worldwide Inc
12.8B
36.9x
-10.60%
United StatesJBHT
J B Hunt Transport Services Inc
18.5B
33.1x
+9.33%
United StatesR
Ryder System Inc
6.8B
15.3x
+9.24%
United StatesXPO
XPO Inc
17.4B
48.0x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
9.1B
248.8x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.2B
28.9x
-29.89%
As of 2024-11-22

Company Information

C.H. Robinson Worldwide, Inc. is a global logistics company. The Company operates through two segments: North American Surface Transportation (NAST) and Global Forwarding. NAST provides transportation and logistics services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST include truckload and less than truckload (LTL) transportation brokerage services. Its Global Forwarding segment provides transportation and logistics services through an international network of offices in North America, Europe, Asia, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. The Company through, Robinson Fresh, provides sourcing services that primarily include the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.

Contact Information

Headquarters
14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
Phone
952-937-8500
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jodeen Kozlak
President, Chief Executive Officer, Director
David Bozeman
Chief Financial Officer
Damon Lee
President of NAST
Michael Castagnetto
President - Global Freight Forwarding
Michael Short

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$17.8B
Shares Outstanding
118.2M
Dividend Yield
2.32%
Annual Dividend Rate
2.4800 USD
Ex-Dividend Date
12-06-24
Pay Date
01-02-25
Beta
0.85
EPS
$2.89
Book Value
$12.15
P/E Ratio
36.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
28.9x
Operating Margin
3.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.