• LAST PRICE
    107.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0650%)
  • Bid / Lots
    107.5400/ 6
  • Ask / Lots
    110.3400/ 1
  • Open / Previous Close
    108.8000 / 107.6100
  • Day Range
    Low 105.8500
    High 109.6450
  • 52 Week Range
    Low 65.0000
    High 113.1000
  • Volume
    2,658,464
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.61
TimeVolumeCHRW
09:32 ET11046108.45
09:33 ET13178108.91
09:35 ET668108.98
09:37 ET200109.09
09:39 ET1400108.85
09:42 ET938108.67
09:44 ET3670108.54
09:46 ET2987108.85
09:48 ET1941109
09:50 ET1337108.95
09:51 ET1475109.14
09:53 ET3004109.05
09:55 ET1325109.195
09:57 ET700109.19
10:00 ET635109.31
10:02 ET3410109.21
10:04 ET2865109.35
10:06 ET5779109.64
10:08 ET1338109.47
10:09 ET850109.445
10:11 ET1086109.385
10:13 ET2852109.11
10:15 ET1698109.06
10:18 ET200109.03
10:20 ET1000109.145
10:22 ET1100109.075
10:24 ET2147108.96
10:26 ET1846108.97
10:27 ET544108.87
10:29 ET200108.88
10:31 ET374109.018
10:33 ET624108.83
10:36 ET4321108.81
10:40 ET309108.755
10:42 ET1000108.68
10:44 ET1872108.69
10:45 ET1284108.745
10:47 ET1443108.83
10:49 ET4418108.94
10:51 ET1800109
10:54 ET1500108.85
10:56 ET200108.78
10:58 ET2402108.685
11:00 ET600108.73
11:02 ET2878108.73
11:03 ET1424108.62
11:05 ET2581108.52
11:07 ET8386108.165
11:09 ET900108.205
11:12 ET8014108.18
11:14 ET848108.13
11:16 ET1621108.2
11:18 ET1507108.26
11:20 ET1600108.06
11:21 ET500108.06
11:23 ET2405107.925
11:25 ET1604107.92
11:27 ET2729107.78
11:30 ET2935107.74
11:32 ET3840107.56
11:34 ET3988107.61
11:36 ET1840107.45
11:38 ET23263107.15
11:39 ET5342106.88
11:41 ET8448107.04
11:43 ET11236106.89
11:45 ET2471106.87
11:48 ET1300106.845
11:50 ET2400106.95
11:52 ET3150106.73
11:54 ET3469106.66
11:56 ET806106.5019
11:57 ET600106.45
11:59 ET6506106.5
12:01 ET4645106.36
12:03 ET20894106.29
12:06 ET7850106.43
12:08 ET1200106.37
12:10 ET4714106.08
12:12 ET3075106.11
12:14 ET3165105.92
12:15 ET3065105.88
12:17 ET7641106.05
12:19 ET2335105.94
12:21 ET1140105.85
12:24 ET2745105.99
12:26 ET929105.93
12:28 ET3417106.175
12:30 ET1200106.01
12:32 ET642106.0303
12:33 ET2110106.09
12:35 ET1000106.25
12:37 ET400106.26
12:39 ET500106.285
12:42 ET1900106.35
12:44 ET1300106.275
12:46 ET400106.315
12:48 ET1657106.18
12:50 ET2251106.1
12:51 ET510106.13
12:53 ET1600106.145
12:55 ET952106.3
12:57 ET2536106.21
01:00 ET652106.21
01:02 ET800106.23
01:04 ET2000106.38
01:06 ET1709106.425
01:08 ET400106.46
01:09 ET1400106.45
01:11 ET700106.455
01:13 ET4623106.42
01:15 ET1300106.4
01:18 ET1000106.27
01:20 ET2222106.335
01:22 ET1037106.325
01:24 ET1200106.29
01:26 ET1585106.38
01:27 ET3216106.395
01:29 ET2970106.47
01:31 ET914106.39
01:33 ET600106.5
01:36 ET100106.53
01:38 ET2835106.46
01:40 ET400106.52
01:42 ET1064106.51
01:44 ET7804106.54
01:45 ET2971106.565
01:47 ET800106.875
01:49 ET500106.905
01:51 ET1404106.895
01:54 ET1746106.955
01:56 ET2335106.76
01:58 ET8816106.85
02:00 ET1708106.905
02:02 ET1046106.86
02:03 ET700106.88
02:05 ET1904106.735
02:07 ET2090106.65
02:09 ET700106.655
02:12 ET3220106.61
02:14 ET1109106.51
02:16 ET2412106.5
02:18 ET1622106.53
02:20 ET1711106.52
02:21 ET300106.54
02:23 ET2739106.47
02:25 ET2000106.41
02:27 ET849106.42
02:30 ET685106.39
02:32 ET2768106.37
02:34 ET800106.43
02:36 ET1715106.45
02:38 ET2807106.44
02:39 ET1325106.39
02:41 ET2500106.39
02:43 ET3516106.61
02:45 ET3300106.645
02:48 ET1200106.65
02:50 ET840106.65
02:52 ET2652106.705
02:54 ET1700106.655
02:56 ET1012106.645
02:57 ET1091106.67
02:59 ET2500106.7
03:01 ET1835106.63
03:03 ET1900106.6
03:06 ET3522106.64
03:08 ET1648106.735
03:10 ET600106.8425
03:12 ET1781106.96
03:14 ET1863106.89
03:15 ET2666106.91
03:17 ET900106.86
03:19 ET800106.895
03:21 ET3774106.84
03:24 ET1200106.89
03:26 ET2249106.9917
03:28 ET1800107.09
03:30 ET900107.105
03:32 ET4259106.93
03:33 ET4076107.12
03:35 ET7792106.83
03:37 ET8808106.94
03:39 ET3297106.77
03:42 ET7224106.755
03:44 ET3527106.78
03:46 ET6683106.69
03:48 ET8392106.855
03:50 ET5231106.74
03:51 ET10061106.8
03:53 ET17338106.795
03:55 ET44641107.2
03:57 ET44838107.335
04:00 ET942089107.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRW
CH Robinson Worldwide Inc
12.7B
37.2x
-10.60%
United StatesJBHT
J B Hunt Transport Services Inc
18.6B
34.2x
+9.33%
United StatesR
Ryder System Inc
7.0B
15.8x
+9.24%
United StatesXPO
XPO Inc
17.3B
49.0x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
9.3B
254.7x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.5B
29.5x
-29.89%
As of 2024-11-26

Company Information

C.H. Robinson Worldwide, Inc. is a global logistics company. The Company operates through two segments: North American Surface Transportation (NAST) and Global Forwarding. NAST provides transportation and logistics services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST include truckload and less than truckload (LTL) transportation brokerage services. Its Global Forwarding segment provides transportation and logistics services through an international network of offices in North America, Europe, Asia, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. The Company through, Robinson Fresh, provides sourcing services that primarily include the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.

Contact Information

Headquarters
14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
Phone
952-937-8500
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jodeen Kozlak
President, Chief Executive Officer, Director
David Bozeman
Chief Financial Officer
Damon Lee
President of NAST
Michael Castagnetto
President - Global Freight Forwarding
Michael Short

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$17.8B
Shares Outstanding
118.2M
Dividend Yield
2.31%
Annual Dividend Rate
2.4800 USD
Ex-Dividend Date
12-06-24
Pay Date
01-02-25
Beta
0.84
EPS
$2.89
Book Value
$12.15
P/E Ratio
37.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
28.7x
Operating Margin
3.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.