Charter Communications IncNASDAQ:CHTR
- LAST PRICE276.8300
- TODAY'S CHANGE (%)-2.5300 (-0.9056%)
- Bid / Lots275.0000/ 1
- Ask / Lots277.2800/ 1
- Open / Previous Close276.7700 / 279.3600
- Day Range
- 52 Week Range
- Volume945,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHTR |
|---|---|---|
| 09:32 ET | 7635 | 277.59 |
| 09:34 ET | 700 | 277.83 |
| 09:36 ET | 1700 | 279.215 |
| 09:38 ET | 500 | 279.09 |
| 09:39 ET | 700 | 279.14 |
| 09:41 ET | 4020 | 277.545 |
| 09:43 ET | 1900 | 277.88 |
| 09:45 ET | 3201 | 276.8 |
| 09:48 ET | 700 | 276.55 |
| 09:50 ET | 1479 | 276.44 |
| 09:52 ET | 1208 | 276.4544 |
| 09:54 ET | 1703 | 276.215 |
| 09:56 ET | 863 | 276.36 |
| 09:57 ET | 1916 | 276.39 |
| 09:59 ET | 2601 | 276.63 |
| 10:01 ET | 1692 | 277.05 |
| 10:03 ET | 3380 | 277.345 |
| 10:06 ET | 400 | 277.98 |
| 10:08 ET | 700 | 278.045 |
| 10:10 ET | 1700 | 278.5375 |
| 10:12 ET | 500 | 278.615 |
| 10:14 ET | 219 | 278.63 |
| 10:15 ET | 802 | 279.02 |
| 10:17 ET | 1394 | 278.635 |
| 10:19 ET | 1470 | 278.36 |
| 10:21 ET | 800 | 278.21 |
| 10:24 ET | 400 | 278.62 |
| 10:26 ET | 1000 | 278.68 |
| 10:28 ET | 200 | 278.7 |
| 10:30 ET | 800 | 278.88 |
| 10:32 ET | 2688 | 279.605 |
| 10:33 ET | 1100 | 279.22 |
| 10:35 ET | 550 | 278.7 |
| 10:37 ET | 600 | 278.975 |
| 10:39 ET | 400 | 279.29 |
| 10:42 ET | 1502 | 279.455 |
| 10:44 ET | 5735 | 279.65 |
| 10:46 ET | 4229 | 279.77 |
| 10:48 ET | 1300 | 279.74 |
| 10:50 ET | 2248 | 280.015 |
| 10:51 ET | 6050 | 280.09 |
| 10:53 ET | 6157 | 280.08 |
| 10:55 ET | 11382 | 280.475 |
| 10:57 ET | 2363 | 280.27 |
| 11:00 ET | 700 | 279.75 |
| 11:02 ET | 300 | 279.68 |
| 11:04 ET | 2990 | 279.865 |
| 11:06 ET | 1517 | 279.805 |
| 11:08 ET | 1000 | 279.58 |
| 11:09 ET | 3880 | 279.995 |
| 11:11 ET | 1358 | 279.76 |
| 11:13 ET | 300 | 279.61 |
| 11:15 ET | 781 | 279.48 |
| 11:18 ET | 500 | 279.38 |
| 11:20 ET | 3781 | 279.27 |
| 11:22 ET | 600 | 279.36 |
| 11:24 ET | 1606 | 279.905 |
| 11:26 ET | 340 | 279.645 |
| 11:27 ET | 450 | 279.52 |
| 11:29 ET | 775 | 279.54 |
| 11:31 ET | 1000 | 280 |
| 11:33 ET | 200 | 280.32 |
| 11:36 ET | 352 | 280.065 |
| 11:38 ET | 2311 | 279.73 |
| 11:40 ET | 200 | 279.84 |
| 11:42 ET | 400 | 279.98 |
| 11:44 ET | 100 | 279.895 |
| 11:49 ET | 2319 | 279.62 |
| 11:51 ET | 100 | 279.39 |
| 11:54 ET | 2676 | 279.18 |
| 11:56 ET | 1847 | 279.43 |
| 11:58 ET | 1803 | 279.69 |
| 12:00 ET | 1400 | 279.67 |
| 12:02 ET | 614 | 279.54 |
| 12:03 ET | 3000 | 280.02 |
| 12:07 ET | 100 | 279.995 |
| 12:09 ET | 100 | 279.84 |
| 12:12 ET | 12652 | 279.84 |
| 12:16 ET | 500 | 280.07 |
| 12:18 ET | 400 | 280.075 |
| 12:20 ET | 1091 | 280.115 |
| 12:21 ET | 4524 | 280.07 |
| 12:23 ET | 500 | 279.915 |
| 12:25 ET | 400 | 279.73 |
| 12:27 ET | 423 | 279.785 |
| 12:30 ET | 100 | 279.58 |
| 12:32 ET | 200 | 279.62 |
| 12:34 ET | 1606 | 279.11 |
| 12:38 ET | 300 | 279.02 |
| 12:39 ET | 200 | 278.81 |
| 12:41 ET | 350 | 278.795 |
| 12:45 ET | 200 | 278.93 |
| 12:48 ET | 400 | 278.61 |
| 12:50 ET | 200 | 278.475 |
| 12:52 ET | 1700 | 278.24 |
| 12:54 ET | 2637 | 278.57 |
| 12:56 ET | 901 | 278.48 |
| 12:57 ET | 300 | 278.58 |
| 12:59 ET | 200 | 278.65 |
| 01:01 ET | 241 | 278.45 |
| 01:06 ET | 400 | 278.28 |
| 01:08 ET | 407 | 278.385 |
| 01:10 ET | 600 | 278.725 |
| 01:12 ET | 200 | 278.77 |
| 01:14 ET | 300 | 278.75 |
| 01:15 ET | 400 | 278.93 |
| 01:19 ET | 200 | 278.945 |
| 01:24 ET | 180362 | 280.68 |
| 01:26 ET | 86100 | 280.61 |
| 01:28 ET | 300 | 280.4 |
| 01:30 ET | 1646 | 280.29 |
| 01:32 ET | 400 | 280.24 |
| 01:33 ET | 400 | 280.05 |
| 01:35 ET | 300 | 280 |
| 01:37 ET | 2876 | 279.88 |
| 01:39 ET | 300 | 279.77 |
| 01:42 ET | 207 | 279.91 |
| 01:44 ET | 400 | 279.27 |
| 01:48 ET | 200 | 279.44 |
| 01:50 ET | 100 | 279.46 |
| 01:51 ET | 100 | 279.33 |
| 01:53 ET | 250 | 279.31 |
| 01:55 ET | 900 | 279.345 |
| 02:00 ET | 200 | 279.6 |
| 02:02 ET | 2088 | 279.32 |
| 02:04 ET | 300 | 279.19 |
| 02:06 ET | 1215 | 279.18 |
| 02:08 ET | 300 | 278.94 |
| 02:09 ET | 800 | 278.67 |
| 02:11 ET | 100 | 278.83 |
| 02:13 ET | 900 | 278.69 |
| 02:15 ET | 300 | 278.63 |
| 02:18 ET | 700 | 278.27 |
| 02:20 ET | 1356 | 278.21 |
| 02:22 ET | 4136 | 278.72 |
| 02:24 ET | 300 | 278.66 |
| 02:26 ET | 300 | 278.48 |
| 02:27 ET | 1200 | 278.54 |
| 02:29 ET | 1319 | 278.86 |
| 02:31 ET | 200 | 279.005 |
| 02:33 ET | 302 | 278.97 |
| 02:36 ET | 200 | 279.335 |
| 02:38 ET | 200 | 279.265 |
| 02:40 ET | 100 | 279.255 |
| 02:42 ET | 800 | 279.06 |
| 02:44 ET | 900 | 279.16 |
| 02:45 ET | 100 | 279.2 |
| 02:47 ET | 1500 | 279.15 |
| 02:49 ET | 300 | 279.02 |
| 02:51 ET | 500 | 279.01 |
| 02:54 ET | 500 | 279.1 |
| 02:56 ET | 300 | 278.945 |
| 02:58 ET | 100 | 278.83 |
| 03:00 ET | 500 | 278.8 |
| 03:02 ET | 1120 | 278.4957 |
| 03:03 ET | 700 | 278.57 |
| 03:05 ET | 600 | 278.71 |
| 03:07 ET | 1000 | 278.82 |
| 03:12 ET | 400 | 278.76 |
| 03:14 ET | 1200 | 278.24 |
| 03:16 ET | 1056 | 278.525 |
| 03:18 ET | 500 | 278.51 |
| 03:20 ET | 1130 | 278.37 |
| 03:21 ET | 501 | 278.06 |
| 03:23 ET | 558 | 277.955 |
| 03:25 ET | 700 | 277.94 |
| 03:27 ET | 600 | 277.96 |
| 03:30 ET | 1400 | 277.95 |
| 03:32 ET | 1400 | 277.91 |
| 03:34 ET | 2260 | 278.035 |
| 03:36 ET | 1200 | 278.02 |
| 03:38 ET | 400 | 278.045 |
| 03:39 ET | 3762 | 278.105 |
| 03:41 ET | 2567 | 277.805 |
| 03:43 ET | 2216 | 277.63 |
| 03:45 ET | 1629 | 277.545 |
| 03:48 ET | 3753 | 277.31 |
| 03:50 ET | 402 | 277.28 |
| 03:52 ET | 4844 | 277.225 |
| 03:54 ET | 5917 | 277.205 |
| 03:56 ET | 22188 | 277.05 |
| 03:57 ET | 9020 | 277.075 |
| 03:59 ET | 92969 | 276.83 |
Jun 5, 2024
SPECTRUM DIGITAL EDUCATION TO AWARD $1 MILLION IN GRANTS FROM CHARTER COMMUNICATIONS 2024 PLEDGE, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
DJ Ad-Supported Paramount+ to Be Included in Charter's Spectrum Packages Under New Deal, from 5:42PM ET on Thursday May 23, 2024 by Dow Jones
5:42PM ET on Thursday May 23, 2024 by Dow JonesPARAMOUNT GLOBAL AND CHARTER COMMUNICATIONS ANNOUNCE NEW MULTI-YEAR AGREEMENT FOR DISTRIBUTION OF PARAMOUNT'S LINEAR NETWORKS, CBS OWNED-AND-OPERATED STATIONS AND DIRECT-TO-CONSUMER STREAMING SERVICES, from 5:15PM ET on Thursday May 23, 2024 by Dow Jones
5:15PM ET on Thursday May 23, 2024 by Dow JonesPARAMOUNT GLOBAL AND CHARTER COMMUNICATIONS ANNOUNCE NEW MULTI-YEAR AGREEMENT FOR DISTRIBUTION OF PARAMOUNT'S LINEAR NETWORKS, CBS OWNED-AND-OPERATED STATIONS AND DIRECT-TO-CONSUMER STREAMING SERVICES, from 5:15PM ET on Thursday May 23, 2024 by Dow Jones
5:15PM ET on Thursday May 23, 2024 by Dow JonesPress Release: Charter Announces Pricing for Tender Offer for 4.908% Senior Secured Notes due 2025, from 1:57PM ET on Thursday May 23, 2024 by Dow Jones
1:57PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charter Communications Inc | 40.4B | 9.0x | +41.84% |
Orange SA | 30.6B | 11.8x | +6.38% |
Telefonica SA | 27.5B | -31.1x | --- |
Swisscom AG | 29.1B | 15.1x | +2.30% |
BCE Inc | 31.5B | 24.4x | -5.98% |
Telus Corp | 24.7B | 44.2x | -15.50% |
Company Information
Charter Communications, Inc. is a broadband connectivity company and cable operator serving more than 32 million customers in 41 states through its Spectrum brand. The Company offers a full range of residential and business services including Spectrum Internet, television (TV), Mobile and Voice. Its Spectrum Business delivers a range of broadband products and services coupled with features and applications to enhance productivity of small and medium-sized companies. Spectrum Enterprise provides highly customized, fiber-based solutions for larger businesses and government entities. Its Spectrum Reach delivers tailored advertising and production for the modern media landscape. The Company also distributes news coverage and sports programming to its customers through Spectrum Networks. Its Spectrum Mobile service is offered to customers subscribing to its Internet service, and runs on the Verizon Communications Inc.(Verizon) mobile network, combined with Spectrum WiFi.
Contact Information
- Headquarters
- 12405 Powerscourt DriveST. LOUIS, MO, United States 63131
- Phone
- 781-848-7100
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Eric Zinterhofer
- President, Chief Executive Officer, Director
- Christopher Winfrey
- Chief Financial Officer
- Jessica Fischer
- President - Product and Technology
- Richard Digeronimo
- Chief Human Resource Officer, Executive Vice President
- Paul Marchand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.4B |
|---|---|
Revenue (TTM) | $54.6B |
Shares Outstanding | 144.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $30.88 |
Book Value | $76.34 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 23.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
