Chewy IncNYSE:CHWY
- LAST PRICE29.7500
- TODAY'S CHANGE (%)-1.3500 (-4.3408%)
- Bid / Lots29.7000/ 3
- Ask / Lots29.7500/ 14
- Open / Previous Close29.9900 / 31.1000
- Day Range
- 52 Week Range
- Volume18,128,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHWY |
|---|---|---|
| 09:32 ET | 646361 | 30.43 |
| 09:34 ET | 407194 | 29.945 |
| 09:36 ET | 150720 | 30.05 |
| 09:38 ET | 83962 | 30.01 |
| 09:39 ET | 213707 | 29.865 |
| 09:41 ET | 97010 | 29.88 |
| 09:43 ET | 182046 | 29.87 |
| 09:45 ET | 138980 | 29.75 |
| 09:48 ET | 139158 | 29.93 |
| 09:50 ET | 90162 | 29.89 |
| 09:52 ET | 98581 | 29.815 |
| 09:54 ET | 58600 | 29.81 |
| 09:56 ET | 92111 | 29.785 |
| 09:57 ET | 489681 | 29.83 |
| 09:59 ET | 159967 | 29.68 |
| 10:01 ET | 203096 | 29.65 |
| 10:03 ET | 324222 | 29.37 |
| 10:06 ET | 304908 | 29.54 |
| 10:08 ET | 140220 | 29.45 |
| 10:10 ET | 66807 | 29.55 |
| 10:12 ET | 65964 | 29.58 |
| 10:14 ET | 152345 | 29.61 |
| 10:15 ET | 87156 | 29.5007 |
| 10:17 ET | 72869 | 29.59 |
| 10:19 ET | 81333 | 29.625 |
| 10:21 ET | 89219 | 29.51 |
| 10:24 ET | 110573 | 29.495 |
| 10:26 ET | 86682 | 29.525 |
| 10:28 ET | 123735 | 29.5 |
| 10:30 ET | 193251 | 29.48 |
| 10:32 ET | 61805 | 29.515 |
| 10:33 ET | 44235 | 29.5 |
| 10:35 ET | 58540 | 29.515 |
| 10:37 ET | 92530 | 29.5785 |
| 10:39 ET | 102095 | 29.615 |
| 10:42 ET | 100425 | 29.67 |
| 10:44 ET | 96238 | 29.6 |
| 10:46 ET | 39609 | 29.61 |
| 10:48 ET | 33370 | 29.6 |
| 10:50 ET | 55709 | 29.7 |
| 10:51 ET | 62118 | 29.7739 |
| 10:53 ET | 114795 | 29.64 |
| 10:55 ET | 49031 | 29.67 |
| 10:57 ET | 23748 | 29.66 |
| 11:00 ET | 36921 | 29.6 |
| 11:02 ET | 71594 | 29.475 |
| 11:04 ET | 60780 | 29.455 |
| 11:06 ET | 43321 | 29.45 |
| 11:08 ET | 38738 | 29.47 |
| 11:09 ET | 64462 | 29.33 |
| 11:11 ET | 64537 | 29.31 |
| 11:13 ET | 37607 | 29.43 |
| 11:15 ET | 43850 | 29.37 |
| 11:18 ET | 52504 | 29.25 |
| 11:20 ET | 50039 | 29.2398 |
| 11:22 ET | 76032 | 29.25 |
| 11:24 ET | 111996 | 29.28 |
| 11:26 ET | 51383 | 29.37 |
| 11:27 ET | 99086 | 29.385 |
| 11:29 ET | 21507 | 29.29 |
| 11:31 ET | 59839 | 29.495 |
| 11:33 ET | 17660 | 29.52 |
| 11:36 ET | 45285 | 29.4941 |
| 11:38 ET | 215640 | 29.6101 |
| 11:40 ET | 59374 | 29.715 |
| 11:42 ET | 58820 | 29.59 |
| 11:44 ET | 35531 | 29.69 |
| 11:45 ET | 99327 | 29.65 |
| 11:47 ET | 48623 | 29.56 |
| 11:49 ET | 9246 | 29.6 |
| 11:51 ET | 27138 | 29.56 |
| 11:54 ET | 42548 | 29.558 |
| 11:56 ET | 10957 | 29.58 |
| 11:58 ET | 62245 | 29.62 |
| 12:00 ET | 31025 | 29.58 |
| 12:02 ET | 24192 | 29.4872 |
| 12:03 ET | 40814 | 29.5127 |
| 12:05 ET | 23860 | 29.54 |
| 12:07 ET | 39768 | 29.51 |
| 12:09 ET | 14009 | 29.55 |
| 12:12 ET | 17198 | 29.63 |
| 12:14 ET | 61884 | 29.66 |
| 12:16 ET | 13451 | 29.652 |
| 12:18 ET | 22882 | 29.61 |
| 12:20 ET | 13940 | 29.61 |
| 12:21 ET | 12717 | 29.624 |
| 12:23 ET | 16574 | 29.605 |
| 12:25 ET | 6519 | 29.63 |
| 12:27 ET | 13542 | 29.61 |
| 12:30 ET | 12605 | 29.6 |
| 12:32 ET | 11491 | 29.5726 |
| 12:34 ET | 13485 | 29.565 |
| 12:36 ET | 16791 | 29.58 |
| 12:38 ET | 40920 | 29.49 |
| 12:39 ET | 15540 | 29.47 |
| 12:41 ET | 28388 | 29.44 |
| 12:43 ET | 22181 | 29.475 |
| 12:45 ET | 16118 | 29.535 |
| 12:48 ET | 36581 | 29.51 |
| 12:50 ET | 11171 | 29.52 |
| 12:52 ET | 35090 | 29.57 |
| 12:54 ET | 18991 | 29.52 |
| 12:56 ET | 6954 | 29.46 |
| 12:57 ET | 66266 | 29.49 |
| 12:59 ET | 13923 | 29.5 |
| 01:01 ET | 11545 | 29.5996 |
| 01:03 ET | 20300 | 29.4616 |
| 01:06 ET | 17144 | 29.444 |
| 01:08 ET | 9531 | 29.47 |
| 01:10 ET | 8530 | 29.48 |
| 01:12 ET | 14457 | 29.505 |
| 01:14 ET | 27244 | 29.52 |
| 01:15 ET | 66827 | 29.52 |
| 01:17 ET | 11218 | 29.52 |
| 01:19 ET | 17895 | 29.52 |
| 01:21 ET | 35290 | 29.57 |
| 01:24 ET | 41037 | 29.57 |
| 01:26 ET | 18929 | 29.633 |
| 01:28 ET | 108871 | 29.79 |
| 01:30 ET | 59817 | 29.7 |
| 01:32 ET | 31667 | 29.7 |
| 01:33 ET | 22605 | 29.69 |
| 01:35 ET | 15689 | 29.65 |
| 01:37 ET | 20815 | 29.69 |
| 01:39 ET | 44985 | 29.6562 |
| 01:42 ET | 30931 | 29.755 |
| 01:44 ET | 19358 | 29.77 |
| 01:46 ET | 37297 | 29.84 |
| 01:48 ET | 24437 | 29.85 |
| 01:50 ET | 36844 | 29.84 |
| 01:51 ET | 14943 | 29.77 |
| 01:53 ET | 17362 | 29.78 |
| 01:55 ET | 14552 | 29.775 |
| 01:57 ET | 34960 | 29.775 |
| 02:00 ET | 21548 | 29.79 |
| 02:02 ET | 20457 | 29.81 |
| 02:04 ET | 29315 | 29.835 |
| 02:06 ET | 175485 | 29.83 |
| 02:08 ET | 69753 | 29.81 |
| 02:09 ET | 70132 | 29.82 |
| 02:11 ET | 38110 | 29.79 |
| 02:13 ET | 110194 | 29.73 |
| 02:15 ET | 73866 | 29.7 |
| 02:18 ET | 27622 | 29.7099 |
| 02:20 ET | 25560 | 29.71 |
| 02:22 ET | 22199 | 29.7 |
| 02:24 ET | 18258 | 29.71 |
| 02:26 ET | 20588 | 29.73 |
| 02:27 ET | 19106 | 29.69 |
| 02:29 ET | 26118 | 29.695 |
| 02:31 ET | 28640 | 29.65 |
| 02:33 ET | 22411 | 29.6185 |
| 02:36 ET | 23634 | 29.63 |
| 02:38 ET | 3587 | 29.645 |
| 02:40 ET | 33117 | 29.67 |
| 02:42 ET | 24344 | 29.65 |
| 02:44 ET | 22432 | 29.68 |
| 02:45 ET | 15605 | 29.69 |
| 02:47 ET | 14011 | 29.645 |
| 02:49 ET | 16216 | 29.665 |
| 02:51 ET | 21100 | 29.63 |
| 02:54 ET | 17259 | 29.625 |
| 02:56 ET | 12014 | 29.625 |
| 02:58 ET | 23944 | 29.6799 |
| 03:00 ET | 17104 | 29.685 |
| 03:02 ET | 22597 | 29.71 |
| 03:03 ET | 11513 | 29.71 |
| 03:05 ET | 13474 | 29.71 |
| 03:07 ET | 10779 | 29.68 |
| 03:09 ET | 6222 | 29.65 |
| 03:12 ET | 11237 | 29.65 |
| 03:14 ET | 18703 | 29.67 |
| 03:16 ET | 8928 | 29.685 |
| 03:18 ET | 8689 | 29.68 |
| 03:20 ET | 17764 | 29.7 |
| 03:21 ET | 16267 | 29.69 |
| 03:23 ET | 66431 | 29.685 |
| 03:25 ET | 44623 | 29.655 |
| 03:27 ET | 18343 | 29.69 |
| 03:30 ET | 16951 | 29.695 |
| 03:32 ET | 16080 | 29.64 |
| 03:34 ET | 26552 | 29.675 |
| 03:36 ET | 24054 | 29.67 |
| 03:38 ET | 19908 | 29.635 |
| 03:39 ET | 48461 | 29.64 |
| 03:41 ET | 68357 | 29.59 |
| 03:43 ET | 71987 | 29.52 |
| 03:45 ET | 53173 | 29.45 |
| 03:48 ET | 91323 | 29.64 |
| 03:50 ET | 80991 | 29.64 |
| 03:52 ET | 78560 | 29.685 |
| 03:54 ET | 87108 | 29.61 |
| 03:56 ET | 104156 | 29.625 |
| 03:57 ET | 162652 | 29.515 |
| 03:59 ET | 3123987 | 29.75 |
Yesterday
Sep 19, 2024
Chewy, Inc. Announces Pricing of Offering of Class A Common Stock by Selling Stockholder and Concurrent Repurchase, from 11:09PM ET on Thursday Sep 19, 2024 by Dow Jones
11:09PM ET on Thursday Sep 19, 2024 by Dow Jones*DJ Chewy, Inc. Announces Pricing Of Offering Of Class A Common Stock By Selling Stockholder And Concurrent Repurchase >CHWY, from 11:09PM ET on Thursday Sep 19, 2024 by Dow Jones
11:09PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Chewy Announces Public Offering of $500M of Common Stock, Will Repurchase $300M, from 5:22PM ET on Thursday Sep 19, 2024 by Dow Jones
5:22PM ET on Thursday Sep 19, 2024 by Dow JonesChewy, Inc. Announces Public Offering of Class A Common Stock by Selling Stockholder and Concurrent Share Repurchase, from 4:39PM ET on Thursday Sep 19, 2024 by Dow Jones
4:39PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chewy Inc | 13.0B | 35.7x | --- |
Ulta Beauty Inc | 19.0B | 16.1x | +18.92% |
DICK'S Sporting Goods Inc | 17.5B | 15.6x | +30.34% |
Advance Auto Parts Inc | 2.5B | -193.9x | -38.46% |
Bath & Body Works Inc | 6.6B | 7.1x | +10.68% |
Rush Enterprises Inc | 4.1B | 14.0x | +22.00% |
Company Information
Chewy, Inc. is a pure-play e-commerce company geared towards pet products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The Company's brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco and others. It offers quality pet food, treats and supplies, and pet healthcare products. The Company's product offerings include Food products such as dry food, wet food, veterinary diets and food toppings; Treat products, such as treat products, such as soft and chewy treats, biscuits, cookies and crunchy treats, dental treats, jerky treats, bones, bully sticks and natural chews; Vitamin and supplements, such as Hip & Joint, Digestive Health & Probiotics, Multivitamins, Heart & Liver and others, and Healthcare products such as Dental Care, First Aid & Recovery, Ear Care, Eye Care, Milk Replacers, DNA Tests and others. It serves its customers through its retail Website, www.chewy.com, and its mobile applications.
Contact Information
- Headquarters
- 7700 WEST SUNRISE BOULEVARDPLANTATION, FL, United States 33322
- Phone
- 786-320-7111
- Fax
- ---
Executives
- Chairman of the Board
- Raymond Svider
- Chief Executive Officer, Director
- Sumit Singh
- Chief Financial Officer and Principal Financial Officer
- David Reeder
- Chief Technology Officer
- Satish Mehta
- Chief Accounting Officer and Principal Accounting Officer
- William Billings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 418.4M |
Chewy Inc does not pay a dividend. | |
Beta | 1.05 |
EPS | $0.83 |
Book Value | $1.18 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
