Chewy IncNYSE:CHWY
- LAST PRICE30.6700
- TODAY'S CHANGE (%)-0.1200 (-0.3897%)
- Bid / Lots30.5800/ 13
- Ask / Lots30.7500/ 1
- Open / Previous Close31.8100 / 30.7900
- Day Range
- 52 Week Range
- Volume6,373,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHWY |
|---|---|---|
| 09:32 ET | 174771 | 31.336 |
| 09:33 ET | 101633 | 31.24 |
| 09:35 ET | 92001 | 31.74 |
| 09:37 ET | 62394 | 31.7999 |
| 09:39 ET | 18136 | 31.23 |
| 09:42 ET | 41760 | 31.21 |
| 09:44 ET | 13379 | 31.19 |
| 09:46 ET | 17432 | 31.21 |
| 09:48 ET | 29631 | 31.12 |
| 09:50 ET | 27765 | 31.1473 |
| 09:51 ET | 51209 | 31.3 |
| 09:53 ET | 17355 | 31.15 |
| 09:55 ET | 55219 | 31.17 |
| 09:57 ET | 13141 | 31.18 |
| 10:00 ET | 18858 | 31.23 |
| 10:02 ET | 21967 | 31.17 |
| 10:04 ET | 25803 | 31.19 |
| 10:06 ET | 55409 | 31.05 |
| 10:08 ET | 39994 | 31.12 |
| 10:09 ET | 34460 | 31.08 |
| 10:11 ET | 8587 | 31.16 |
| 10:13 ET | 7886 | 31.105 |
| 10:15 ET | 55046 | 31.07 |
| 10:18 ET | 16341 | 30.935 |
| 10:20 ET | 27858 | 31.03 |
| 10:22 ET | 25080 | 31.02 |
| 10:24 ET | 60254 | 31.05 |
| 10:26 ET | 24444 | 30.96 |
| 10:27 ET | 13007 | 30.94 |
| 10:29 ET | 27330 | 30.83 |
| 10:31 ET | 10420 | 30.77 |
| 10:33 ET | 13431 | 30.86 |
| 10:36 ET | 22107 | 30.915 |
| 10:38 ET | 13921 | 30.825 |
| 10:40 ET | 25211 | 30.805 |
| 10:42 ET | 4935 | 30.75 |
| 10:44 ET | 21578 | 30.73 |
| 10:45 ET | 26703 | 30.5701 |
| 10:47 ET | 11366 | 30.629937 |
| 10:49 ET | 32272 | 30.655 |
| 10:51 ET | 6581 | 30.625 |
| 10:54 ET | 12746 | 30.615 |
| 10:56 ET | 10485 | 30.68 |
| 10:58 ET | 15647 | 30.6575 |
| 11:00 ET | 6238 | 30.69 |
| 11:02 ET | 8693 | 30.71 |
| 11:03 ET | 7393 | 30.62 |
| 11:05 ET | 28598 | 30.54 |
| 11:07 ET | 15657 | 30.555 |
| 11:09 ET | 13185 | 30.54 |
| 11:12 ET | 7419 | 30.5214 |
| 11:14 ET | 11770 | 30.61 |
| 11:16 ET | 16475 | 30.59 |
| 11:18 ET | 5111 | 30.54 |
| 11:20 ET | 13903 | 30.53 |
| 11:21 ET | 11302 | 30.55 |
| 11:23 ET | 63346 | 30.46 |
| 11:25 ET | 8478 | 30.49 |
| 11:27 ET | 9038 | 30.57 |
| 11:30 ET | 6183 | 30.54 |
| 11:32 ET | 12234 | 30.52 |
| 11:34 ET | 12309 | 30.51 |
| 11:36 ET | 28547 | 30.57 |
| 11:38 ET | 6620 | 30.58 |
| 11:39 ET | 5571 | 30.56 |
| 11:41 ET | 9852 | 30.55 |
| 11:43 ET | 6484 | 30.54 |
| 11:45 ET | 13533 | 30.51 |
| 11:48 ET | 15976 | 30.46 |
| 11:50 ET | 6584 | 30.4599 |
| 11:52 ET | 8390 | 30.58 |
| 11:54 ET | 12469 | 30.59 |
| 11:56 ET | 8618 | 30.55 |
| 11:57 ET | 5317 | 30.55 |
| 11:59 ET | 9103 | 30.57 |
| 12:01 ET | 7108 | 30.515 |
| 12:03 ET | 2504 | 30.49 |
| 12:06 ET | 13833 | 30.5 |
| 12:08 ET | 18373 | 30.56 |
| 12:10 ET | 5801 | 30.54 |
| 12:12 ET | 9400 | 30.4888 |
| 12:14 ET | 6635 | 30.46 |
| 12:15 ET | 15864 | 30.43 |
| 12:17 ET | 7477 | 30.4 |
| 12:19 ET | 6298 | 30.38 |
| 12:21 ET | 15026 | 30.37 |
| 12:24 ET | 5473 | 30.4 |
| 12:26 ET | 5664 | 30.37 |
| 12:28 ET | 6475 | 30.3861 |
| 12:30 ET | 14096 | 30.3432 |
| 12:32 ET | 15390 | 30.35 |
| 12:33 ET | 9339 | 30.34 |
| 12:35 ET | 5749 | 30.34 |
| 12:37 ET | 9442 | 30.34 |
| 12:39 ET | 3591 | 30.34 |
| 12:42 ET | 14803 | 30.375 |
| 12:44 ET | 7577 | 30.3587 |
| 12:46 ET | 9225 | 30.379 |
| 12:48 ET | 15011 | 30.32 |
| 12:50 ET | 14310 | 30.26 |
| 12:51 ET | 9941 | 30.315 |
| 12:53 ET | 14100 | 30.4 |
| 12:55 ET | 11320 | 30.41 |
| 12:57 ET | 3702 | 30.42 |
| 01:00 ET | 9781 | 30.44 |
| 01:02 ET | 5951 | 30.45 |
| 01:04 ET | 3350 | 30.457344 |
| 01:06 ET | 9057 | 30.485 |
| 01:08 ET | 10118 | 30.49 |
| 01:09 ET | 18379 | 30.46 |
| 01:11 ET | 16201 | 30.49 |
| 01:13 ET | 6355 | 30.45 |
| 01:15 ET | 11653 | 30.4666 |
| 01:18 ET | 6735 | 30.46 |
| 01:20 ET | 20285 | 30.545 |
| 01:22 ET | 4625 | 30.49 |
| 01:24 ET | 7064 | 30.485 |
| 01:26 ET | 8134 | 30.455 |
| 01:27 ET | 2271 | 30.5 |
| 01:29 ET | 15929 | 30.49 |
| 01:31 ET | 4575 | 30.47 |
| 01:33 ET | 2492 | 30.4819 |
| 01:36 ET | 5502 | 30.5 |
| 01:38 ET | 5046 | 30.51 |
| 01:40 ET | 11197 | 30.43 |
| 01:42 ET | 6230 | 30.46 |
| 01:44 ET | 7054 | 30.47 |
| 01:45 ET | 2780 | 30.5 |
| 01:47 ET | 5028 | 30.5014 |
| 01:49 ET | 7534 | 30.48 |
| 01:51 ET | 7471 | 30.45 |
| 01:54 ET | 5706 | 30.5 |
| 01:56 ET | 4281 | 30.495 |
| 01:58 ET | 7451 | 30.48 |
| 02:00 ET | 4649 | 30.515 |
| 02:02 ET | 4509 | 30.53 |
| 02:03 ET | 9920 | 30.47 |
| 02:05 ET | 4540 | 30.42 |
| 02:07 ET | 4771 | 30.445 |
| 02:09 ET | 4634 | 30.485 |
| 02:12 ET | 5836 | 30.41 |
| 02:14 ET | 13011 | 30.37315 |
| 02:16 ET | 7815 | 30.355 |
| 02:18 ET | 7147 | 30.375 |
| 02:20 ET | 2661 | 30.39 |
| 02:21 ET | 6393 | 30.4 |
| 02:23 ET | 5987 | 30.39 |
| 02:25 ET | 9677 | 30.37 |
| 02:27 ET | 7608 | 30.415 |
| 02:30 ET | 8025 | 30.425 |
| 02:32 ET | 15360 | 30.43 |
| 02:34 ET | 5676 | 30.4 |
| 02:36 ET | 13227 | 30.41 |
| 02:38 ET | 3831 | 30.44 |
| 02:39 ET | 4465 | 30.43 |
| 02:41 ET | 6981 | 30.45 |
| 02:43 ET | 6575 | 30.425 |
| 02:45 ET | 11302 | 30.38 |
| 02:48 ET | 19756 | 30.425 |
| 02:50 ET | 13710 | 30.5 |
| 02:52 ET | 9040 | 30.465 |
| 02:54 ET | 9126 | 30.45 |
| 02:56 ET | 13120 | 30.47 |
| 02:57 ET | 7695 | 30.485 |
| 02:59 ET | 11109 | 30.55 |
| 03:01 ET | 13633 | 30.53 |
| 03:03 ET | 13751 | 30.515 |
| 03:06 ET | 11252 | 30.51 |
| 03:08 ET | 11331 | 30.54 |
| 03:10 ET | 13999 | 30.52 |
| 03:12 ET | 10308 | 30.48 |
| 03:14 ET | 6128 | 30.47 |
| 03:15 ET | 9733 | 30.515 |
| 03:17 ET | 12146 | 30.52 |
| 03:19 ET | 6796 | 30.565 |
| 03:21 ET | 10668 | 30.56 |
| 03:24 ET | 13036 | 30.575 |
| 03:26 ET | 28645 | 30.63 |
| 03:28 ET | 15113 | 30.6 |
| 03:30 ET | 20427 | 30.52 |
| 03:32 ET | 23098 | 30.45 |
| 03:33 ET | 14502 | 30.39 |
| 03:35 ET | 26304 | 30.49 |
| 03:37 ET | 26228 | 30.465 |
| 03:39 ET | 16906 | 30.52 |
| 03:42 ET | 30969 | 30.475 |
| 03:44 ET | 33725 | 30.51 |
| 03:46 ET | 35155 | 30.51 |
| 03:48 ET | 29957 | 30.655 |
| 03:50 ET | 28056 | 30.69 |
| 03:51 ET | 45826 | 30.725 |
| 03:53 ET | 35698 | 30.7 |
| 03:55 ET | 46982 | 30.7325 |
| 03:57 ET | 61395 | 30.665 |
| 04:00 ET | 534337 | 30.67 |
Nov 8, 2024
DJ Chewy Raised to Buy From Neutral by Citigroup, from 7:55AM ET on Friday Nov 08, 2024 by Dow Jones
7:55AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 1, 2024
Chewy Set to Join S&P MidCap 400, from 7:11PM ET on Friday Nov 01, 2024 by Dow Jones
7:11PM ET on Friday Nov 01, 2024 by Dow JonesDJ Chewy Up 5% on S&P MidCap 400 Inclusion, from 5:58PM ET on Friday Nov 01, 2024 by Dow Jones
5:58PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Chewy Stock Drops After 'Roaring Kitty' Dumps Stake. It Wasn't a GameStop-Style Play. -- Barrons.com, from 9:12AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:12AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Chewy's Stock Falls After SEC Filing Reveals That Trader Keith Gill Has Dumped His Stake -- MarketWatch, from 6:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chewy Inc | 12.8B | 36.9x | --- |
Ulta Beauty Inc | 18.2B | 15.5x | +18.92% |
DICK'S Sporting Goods Inc | 16.5B | 14.9x | +30.34% |
Advance Auto Parts Inc | 2.3B | -179.3x | -38.46% |
Bath & Body Works Inc | 6.6B | 7.3x | +10.68% |
Rush Enterprises Inc | 4.9B | 16.7x | +22.00% |
Company Information
Chewy, Inc. is a pure-play e-commerce company geared towards pet products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The Company's brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco and others. It offers quality pet food, treats and supplies, and pet healthcare products. The Company's product offerings include Food products such as dry food, wet food, veterinary diets and food toppings; Treat products, such as treat products, such as soft and chewy treats, biscuits, cookies and crunchy treats, dental treats, jerky treats, bones, bully sticks and natural chews; Vitamin and supplements, such as Hip & Joint, Digestive Health & Probiotics, Multivitamins, Heart & Liver and others, and Healthcare products such as Dental Care, First Aid & Recovery, Ear Care, Eye Care, Milk Replacers, DNA Tests and others. It serves its customers through its retail Website, www.chewy.com, and its mobile applications.
Contact Information
- Headquarters
- 7700 WEST SUNRISE BOULEVARDPLANTATION, FL, United States 33322
- Phone
- 786-320-7111
- Fax
- ---
Executives
- Chairman of the Board
- Raymond Svider
- Chief Executive Officer, Director
- Sumit Singh
- Chief Financial Officer and Principal Financial Officer
- David Reeder
- Chief Technology Officer
- Satish Mehta
- Chief Accounting Officer and Principal Accounting Officer
- William Billings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 418.1M |
Chewy Inc does not pay a dividend. | |
Beta | 1.09 |
EPS | $0.83 |
Book Value | $1.18 |
P/E Ratio | 36.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
