• LAST PRICE
    69.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0435%)
  • Bid / Lots
    68.5100/ 1
  • Ask / Lots
    69.6800/ 1
  • Open / Previous Close
    69.8600 / 69.0300
  • Day Range
    Low 68.9200
    High 70.1350
  • 52 Week Range
    Low 60.3799
    High 86.5780
  • Volume
    12,561,342
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.03
TimeVolumeCIVI
09:32 ET1058569.975
09:34 ET90069.805
09:36 ET254969.93
09:38 ET200069.82
09:39 ET198469.83
09:41 ET470869.66
09:43 ET834969.745
09:45 ET127769.78
09:48 ET343069.72
09:50 ET936469.72
09:52 ET361469.69
09:54 ET60069.79
09:56 ET344269.815
09:57 ET580169.7
09:59 ET555769.61
10:01 ET379869.665
10:03 ET280269.535
10:06 ET277569.475
10:08 ET245769.37
10:10 ET298269.29
10:12 ET373169.28
10:14 ET393969.23
10:15 ET627769.22
10:17 ET121069.18
10:19 ET303269.17
10:21 ET450469.3
10:24 ET399169.44
10:26 ET257569.495
10:28 ET542569.56
10:30 ET285669.525
10:32 ET771169.56
10:33 ET130069.49
10:35 ET227369.485
10:37 ET488769.52
10:39 ET167869.46
10:42 ET274169.38
10:44 ET267569.395
10:46 ET166669.5
10:48 ET372169.53
10:50 ET210769.565
10:51 ET473669.605
10:53 ET203869.585
10:55 ET370469.66
10:57 ET572669.595
11:00 ET80269.63
11:02 ET190069.515
11:04 ET263669.545
11:06 ET70069.56
11:08 ET263169.53
11:09 ET228769.45
11:11 ET122369.54
11:13 ET183269.47
11:15 ET141869.5
11:18 ET268569.58
11:20 ET213469.605
11:22 ET116669.59
11:24 ET165169.68
11:26 ET444469.675
11:27 ET177569.7
11:29 ET279669.64
11:31 ET216569.64
11:33 ET185269.535
11:36 ET196169.55
11:38 ET356669.62
11:40 ET178569.64
11:42 ET178169.67
11:44 ET120069.67
11:45 ET342069.695
11:47 ET162469.67
11:49 ET1039269.635
11:51 ET240469.725
11:54 ET450069.8
11:56 ET354969.85
11:58 ET311469.875
12:00 ET321169.92
12:02 ET441070.0103
12:03 ET510070.05
12:05 ET299370.135
12:07 ET582870.05
12:09 ET158269.965
12:12 ET168569.88
12:14 ET812569.89
12:16 ET205069.95
12:18 ET633770.02
12:20 ET637270.06
12:21 ET505870.02
12:23 ET334769.925
12:25 ET296869.905
12:27 ET335469.855
12:30 ET214969.86
12:32 ET514669.79
12:34 ET746469.755
12:36 ET225469.69
12:38 ET187969.705
12:39 ET295669.54
12:41 ET109169.51
12:43 ET395369.5
12:45 ET391969.58
12:48 ET417569.61
12:50 ET250569.62
12:52 ET313869.605
12:54 ET276269.635
12:56 ET368569.62
12:57 ET319769.555
12:59 ET252769.535
01:01 ET392869.52
01:03 ET1165369.58
01:06 ET80069.59
01:08 ET109869.625
01:10 ET290269.62
01:12 ET333369.63
01:14 ET361869.62
01:15 ET233169.61
01:17 ET476069.625
01:19 ET393269.62
01:21 ET352969.53
01:24 ET348569.47
01:26 ET70069.43
01:28 ET438869.395
01:30 ET541569.4
01:32 ET5156669.54
01:33 ET1402969.55
01:35 ET343569.5
01:37 ET334069.525
01:39 ET1259969.56
01:42 ET438169.63
01:44 ET680169.53
01:46 ET197569.48
01:48 ET437869.51
01:50 ET232469.52
01:51 ET167169.51
01:53 ET2788269.565
01:55 ET327169.545
01:57 ET205269.505
02:00 ET311369.46
02:02 ET1251869.5
02:04 ET2257769.545
02:06 ET618869.52
02:08 ET591569.505
02:09 ET3429069.59
02:11 ET567169.59
02:13 ET431869.4975
02:15 ET281069.52
02:18 ET125369.515
02:20 ET277669.53
02:22 ET343369.44
02:24 ET481969.355
02:26 ET562369.3
02:27 ET332169.24
02:29 ET160569.19
02:31 ET292569.17
02:33 ET284369.15
02:36 ET157769.095
02:38 ET348169.1
02:40 ET305869.18
02:42 ET302869.24
02:44 ET489469.21
02:45 ET456669.27
02:47 ET393969.35
02:49 ET473469.38
02:51 ET266569.36
02:54 ET335069.335
02:56 ET443669.36
02:58 ET360669.34
03:00 ET473469.35
03:02 ET479069.33
03:03 ET507769.36
03:05 ET289669.33
03:07 ET385769.36
03:09 ET201269.41
03:12 ET612769.42
03:14 ET236369.515
03:16 ET1001169.5
03:18 ET962569.45
03:20 ET238069.42
03:21 ET473269.475
03:23 ET117969.475
03:25 ET486769.46
03:27 ET230769.43
03:30 ET264569.42
03:32 ET1344669.34
03:34 ET387569.2
03:36 ET619069.3
03:38 ET620969.2
03:39 ET333469.24
03:41 ET654769.23
03:43 ET1222069.33
03:45 ET490969.33
03:48 ET1752069.42
03:50 ET1329969.48
03:52 ET3828569.6
03:54 ET5378769.43
03:56 ET15083469.15
03:57 ET7624169.07
03:59 ET12826369
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIVI
Civitas Resources Inc
6.9B
8.4x
+2.01%
United StatesMUR
Murphy Oil Corp
6.3B
11.4x
+96.69%
United StatesMTDR
Matador Resources Co
7.4B
8.2x
+23.93%
United StatesRRC
Range Resources Corp
8.1B
16.7x
---
United StatesSM
SM Energy Co
5.0B
6.8x
+8.90%
United StatesCHRD
Chord Energy Corp
10.5B
7.9x
---
As of 2024-06-29

Company Information

Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).

Contact Information

Headquarters
410 17th Street, Suite 1400DENVER, CO, United States 80202
Phone
303-293-9100
Fax
720-305-0804

Executives

Non-Executive Independent Chairman of the Board
Wouter Van Kempen
President, Chief Executive Officer, Director
M. Christopher Doyle
Chief Financial Officer, Treasurer
Marianella Foschi
Chief Operating Officer
T. Hodge Walker
Senior Vice President, Chief Accounting Officer
Kayla Baird

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.9B
Revenue (TTM)
$4.2B
Shares Outstanding
100.1M
Dividend Yield
2.90%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
06-12-24
Pay Date
06-26-24
Beta
1.49
EPS
$8.21
Book Value
$65.92
P/E Ratio
8.4x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
3.1x
Operating Margin
31.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.