Civitas Resources IncNYSE:CIVI
No Matches were found for
- LAST PRICE76.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots73.9500/ 1
- Ask / Lots74.2500/ 1
- Open / Previous Close0.0000 / 76.4700
- Day Range---
- 52 Week Range
- Volume8,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIVI |
|---|---|---|
| 09:32 ET | 5530 | 76.25 |
| 09:36 ET | 300 | 75.89 |
| 09:39 ET | 235 | 75.89 |
| 09:41 ET | 299 | 76.31 |
| 09:43 ET | 368 | 76.265 |
| 09:48 ET | 1153 | 76.13 |
| 09:50 ET | 995 | 75.98 |
| 09:52 ET | 880 | 75.81 |
| 09:54 ET | 100 | 75.71 |
| 09:56 ET | 179 | 75.6 |
| 09:57 ET | 900 | 75.56 |
| 09:59 ET | 600 | 75.63 |
| 10:01 ET | 600 | 75.445 |
| 10:03 ET | 700 | 75.595 |
| 10:06 ET | 300 | 75.61 |
| 10:08 ET | 200 | 75.52 |
| 10:10 ET | 1585 | 75.25 |
| 10:12 ET | 1900 | 75.18 |
| 10:14 ET | 3856 | 75.16 |
| 10:15 ET | 300 | 75.28 |
| 10:17 ET | 686 | 75.51 |
| 10:19 ET | 1210 | 75.55 |
| 10:21 ET | 2850 | 75.48 |
| 10:24 ET | 1553 | 75.67 |
| 10:26 ET | 707 | 75.48 |
| 10:28 ET | 500 | 75.515 |
| 10:30 ET | 1865 | 75.43 |
| 10:32 ET | 7219 | 75.66 |
| 10:33 ET | 200 | 75.75 |
| 10:35 ET | 200 | 75.7 |
| 10:37 ET | 2971 | 76.025 |
| 10:39 ET | 1200 | 75.865 |
| 10:42 ET | 706 | 75.96 |
| 10:44 ET | 1061 | 75.94 |
| 10:46 ET | 675 | 76.05 |
| 10:50 ET | 578 | 76.08 |
| 10:51 ET | 700 | 76 |
| 10:53 ET | 2430 | 75.9819 |
| 10:55 ET | 600 | 75.96 |
| 10:57 ET | 100 | 75.91 |
| 11:00 ET | 1077 | 75.92 |
| 11:02 ET | 700 | 75.82 |
| 11:04 ET | 4375 | 75.91 |
| 11:06 ET | 3089 | 75.98 |
| 11:08 ET | 200 | 76.07 |
| 11:09 ET | 368 | 76.03 |
| 11:11 ET | 551 | 76.04 |
| 11:13 ET | 29678 | 76.28 |
| 11:15 ET | 1185 | 76.4 |
| 11:18 ET | 2313 | 76.285 |
| 11:20 ET | 300 | 76.2 |
| 11:22 ET | 500 | 76.29 |
| 11:24 ET | 1111 | 76.26 |
| 11:26 ET | 100 | 76.22 |
| 11:27 ET | 881 | 76.27 |
| 11:29 ET | 1580 | 76.36 |
| 11:31 ET | 200 | 76.37 |
| 11:33 ET | 1474 | 76.45 |
| 11:36 ET | 2708 | 76.42 |
| 11:38 ET | 1282 | 76.36 |
| 11:40 ET | 1128 | 76.4129 |
| 11:42 ET | 1500 | 76.41 |
| 11:44 ET | 500 | 76.4 |
| 11:45 ET | 2424 | 76.395 |
| 11:47 ET | 977 | 76.427 |
| 11:49 ET | 205 | 76.37 |
| 11:51 ET | 1200 | 76.4 |
| 11:54 ET | 735 | 76.44 |
| 11:58 ET | 200 | 76.39 |
| 12:00 ET | 400 | 76.425 |
| 12:02 ET | 600 | 76.53 |
| 12:03 ET | 406 | 76.505 |
| 12:05 ET | 1255 | 76.52 |
| 12:07 ET | 975 | 76.54 |
| 12:09 ET | 2400 | 76.52 |
| 12:12 ET | 1825 | 76.545 |
| 12:14 ET | 905 | 76.545 |
| 12:16 ET | 1393 | 76.5 |
| 12:18 ET | 700 | 76.4575 |
| 12:20 ET | 2197 | 76.4325 |
| 12:21 ET | 435 | 76.41 |
| 12:23 ET | 2315 | 76.405 |
| 12:25 ET | 514 | 76.42 |
| 12:27 ET | 2514 | 76.56 |
| 12:30 ET | 1030 | 76.56 |
| 12:32 ET | 963 | 76.55 |
| 12:34 ET | 300 | 76.575 |
| 12:36 ET | 505 | 76.52 |
| 12:38 ET | 100 | 76.47 |
| 12:41 ET | 2076 | 76.6 |
| 12:43 ET | 2321 | 76.6 |
| 12:45 ET | 1220 | 76.64 |
| 12:48 ET | 700 | 76.55 |
| 12:50 ET | 599 | 76.61 |
| 12:52 ET | 200 | 76.66 |
| 12:54 ET | 500 | 76.68 |
| 12:56 ET | 100 | 76.67 |
| 12:57 ET | 1404 | 76.67 |
| 12:59 ET | 4561 | 76.71 |
| 01:01 ET | 610 | 76.73 |
| 01:03 ET | 100 | 76.735 |
| 01:06 ET | 1868 | 76.73 |
| 01:08 ET | 793 | 76.69 |
| 01:10 ET | 2508 | 76.62 |
| 01:12 ET | 100 | 76.655 |
| 01:14 ET | 725 | 76.67 |
| 01:15 ET | 1191 | 76.76 |
| 01:17 ET | 2496 | 76.72 |
| 01:19 ET | 1025 | 76.8 |
| 01:21 ET | 658 | 76.66 |
| 01:24 ET | 100 | 76.64 |
| 01:26 ET | 100 | 76.655 |
| 01:28 ET | 10115 | 76.585 |
| 01:30 ET | 515 | 76.6899 |
| 01:33 ET | 300 | 76.66 |
| 01:35 ET | 1121 | 76.59 |
| 01:37 ET | 100 | 76.59 |
| 01:39 ET | 1755 | 76.58 |
| 01:42 ET | 2136 | 76.54 |
| 01:44 ET | 2292 | 76.51 |
| 01:46 ET | 300 | 76.44 |
| 01:48 ET | 1300 | 76.465 |
| 01:50 ET | 1514 | 76.4 |
| 01:51 ET | 4541 | 76.4 |
| 01:53 ET | 3184 | 76.4 |
| 01:55 ET | 8287 | 76.475 |
| 01:57 ET | 1117 | 76.44 |
| 02:00 ET | 400 | 76.41 |
| 02:02 ET | 1200 | 76.48 |
| 02:04 ET | 1277 | 76.53 |
| 02:06 ET | 525 | 76.48 |
| 02:08 ET | 300 | 76.48 |
| 02:09 ET | 842 | 76.48 |
| 02:11 ET | 632 | 76.5 |
| 02:13 ET | 1154 | 76.51 |
| 02:15 ET | 355 | 76.52 |
| 02:18 ET | 1672 | 76.5 |
| 02:20 ET | 200 | 76.5 |
| 02:22 ET | 439 | 76.54 |
| 02:24 ET | 454 | 76.505 |
| 02:26 ET | 1084 | 76.47 |
| 02:27 ET | 1227 | 76.52 |
| 02:29 ET | 2916 | 76.52 |
| 02:33 ET | 100 | 76.52 |
| 02:36 ET | 2980 | 76.54 |
| 02:38 ET | 200 | 76.56 |
| 02:40 ET | 400 | 76.58 |
| 02:42 ET | 3870 | 76.71 |
| 02:44 ET | 2558 | 76.61 |
| 02:45 ET | 450 | 76.655 |
| 02:47 ET | 600 | 76.66 |
| 02:49 ET | 1358 | 76.59 |
| 02:51 ET | 700 | 76.54 |
| 02:54 ET | 821 | 76.59 |
| 02:56 ET | 408 | 76.62 |
| 02:58 ET | 3390 | 76.62 |
| 03:00 ET | 4126 | 76.53 |
| 03:02 ET | 5500 | 76.535 |
| 03:03 ET | 300 | 76.53 |
| 03:05 ET | 976 | 76.505 |
| 03:07 ET | 3130 | 76.475 |
| 03:09 ET | 100 | 76.44 |
| 03:12 ET | 1046 | 76.4 |
| 03:14 ET | 2389 | 76.4 |
| 03:16 ET | 750 | 76.37 |
| 03:18 ET | 605 | 76.35 |
| 03:20 ET | 1305 | 76.37 |
| 03:21 ET | 4809 | 76.32 |
| 03:23 ET | 930 | 76.3 |
| 03:25 ET | 1626 | 76.275 |
| 03:27 ET | 901 | 76.355 |
| 03:30 ET | 1090 | 76.35 |
| 03:32 ET | 714 | 76.405 |
| 03:34 ET | 2151 | 76.39 |
| 03:36 ET | 2761 | 76.39 |
| 03:38 ET | 1959 | 76.4 |
| 03:39 ET | 2485 | 76.37 |
| 03:41 ET | 3825 | 76.435 |
| 03:43 ET | 1235 | 76.4683 |
| 03:45 ET | 1400 | 76.51 |
| 03:48 ET | 5926 | 76.44 |
| 03:50 ET | 4999 | 76.44 |
| 03:52 ET | 5609 | 76.53 |
| 03:54 ET | 3213 | 76.55 |
| 03:56 ET | 11011 | 76.59 |
| 03:57 ET | 26536 | 76.63 |
| 03:59 ET | 155627 | 76.47 |
Yesterday
*DJ Civitas Resources Announces Pricing for Secondary Public Offering of Common Stock by CPPIB Affiliate >CIVI, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesCivitas Resources, Inc. Announces Pricing of Secondary Public Offering of Common Stock By An Affiliate of Canada Pension Plan Investment Board, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesCivitas Resources, Inc. Announces Secondary Public Offering of Common Stock By An Affiliate of Canada Pension Plan Investment Board, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 14, 2024
May 13, 2024
DJ Civitas Resources Is Maintained at Buy by Mizuho, from 11:36AM ET on Monday May 13, 2024 by Dow Jones
11:36AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Civitas Resources Inc | 7.7B | 9.3x | +2.01% |
Chord Energy Corp | 7.6B | 8.6x | --- |
Murphy Oil Corp | 6.7B | 12.2x | +96.69% |
Matador Resources Co | 7.9B | 8.6x | +23.93% |
Range Resources Corp | 8.9B | 18.4x | --- |
SM Energy Co | 5.6B | 7.7x | +8.90% |
Company Information
Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).
Contact Information
- Headquarters
- 410 17th Street, Suite 1400DENVER, CO, United States 80202
- Phone
- 303-293-9100
- Fax
- 720-305-0804
Executives
- Non-Executive Independent Chairman of the Board
- Wouter Van Kempen
- President, Chief Executive Officer, Director
- M. Christopher Doyle
- Chief Financial Officer
- Marianella Foschi
- Chief Operating Officer
- Hodge Walker
- Senior Vice President, Chief Accounting Officer
- Kayla Baird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 100.1M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.50 |
EPS | $8.21 |
Book Value | $65.92 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 31.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
