• LAST PRICE
    74.3700
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.5544%)
  • Bid / Lots
    74.3600/ 2
  • Ask / Lots
    74.3800/ 1
  • Open / Previous Close
    74.4000 / 73.9600
  • Day Range
    Low 73.8000
    High 74.9100
  • 52 Week Range
    Low 60.3799
    High 86.5780
  • Volume
    1,638,331
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.96
TimeVolumeCIVI
09:32 ET3586374.01
09:34 ET170074.0554
09:36 ET333074.04
09:38 ET225773.88
09:39 ET190074.095
09:41 ET528374.11
09:43 ET514873.98
09:45 ET144073.95
09:48 ET761474.02
09:50 ET2006573.925
09:52 ET175273.99
09:54 ET1218774.2
09:56 ET1414774.317
09:57 ET859874.25
09:59 ET434674.14
10:01 ET478174.19
10:03 ET391474.34
10:06 ET547274.38
10:08 ET788474.16
10:10 ET478974.27
10:12 ET322374.21
10:14 ET458974.32
10:15 ET690474.265
10:17 ET501074.34
10:19 ET383274.39
10:21 ET486874.42
10:24 ET769674.445
10:26 ET903074.495
10:28 ET776574.59
10:30 ET728974.52
10:32 ET423874.6
10:33 ET1067774.54
10:35 ET630974.54
10:37 ET706974.5
10:39 ET573874.49
10:42 ET511274.405
10:44 ET476274.45
10:46 ET1586374.6
10:48 ET417474.6299
10:50 ET541474.7
10:51 ET624274.68
10:53 ET1038574.78
10:55 ET640174.74
10:57 ET2531674.75
11:00 ET479274.77
11:02 ET217974.75
11:04 ET299774.43
11:06 ET510274.44
11:08 ET448074.46
11:09 ET778674.45
11:11 ET300474.48
11:13 ET1004674.38
11:15 ET376874.33
11:18 ET499974.47
11:20 ET433774.38
11:22 ET427874.315
11:24 ET215074.34
11:26 ET207374.3
11:27 ET694774.29
11:29 ET651174.18
11:31 ET677874.15
11:33 ET425374.17
11:36 ET171474.2
11:38 ET351674.23
11:40 ET621274.18
11:42 ET175874.2
11:44 ET261374.22
11:45 ET668074.215
11:47 ET280374.27
11:49 ET213674.39
11:51 ET371474.36
11:54 ET571474.295
11:56 ET467474.34
11:58 ET847874.37
12:00 ET576774.31
12:02 ET284674.3
12:03 ET381074.34
12:05 ET595174.22
12:07 ET174574.23
12:09 ET868174.24
12:12 ET382774.18
12:14 ET368574.14
12:16 ET85974.17
12:18 ET613074.21
12:20 ET469074.21
12:21 ET138874.19
12:23 ET496074.165
12:25 ET126574.17
12:27 ET652474.03
12:30 ET594674
12:32 ET1410174.02
12:34 ET637174.055
12:36 ET3161074.03
12:38 ET614474.075
12:39 ET666174.08
12:41 ET69574.05
12:43 ET270774.08
12:45 ET587574.0325
12:48 ET532274.08
12:50 ET312374.065
12:52 ET211674.1
12:54 ET686574.19
12:56 ET388674.11
12:57 ET207774.135
12:59 ET210074.08
01:01 ET276074.04
01:03 ET560474.09
01:06 ET291174.11
01:08 ET287774.06
01:10 ET141374.07
01:12 ET477374.1
01:14 ET415674.04
01:15 ET419474.04
01:17 ET277174.05
01:19 ET265574.02
01:21 ET243874.07
01:24 ET344474
01:26 ET60573.98
01:28 ET449774
01:30 ET95073.99
01:32 ET350074.07
01:33 ET578874.01
01:35 ET189274.02
01:37 ET814274.08
01:39 ET80074.15
01:42 ET303174.15
01:44 ET144574.16
01:46 ET430274.14
01:48 ET159074.19
01:50 ET496674.19
01:51 ET923574.25
01:53 ET447774.2
01:55 ET164774.19
01:57 ET361474.19
02:00 ET638574.11
02:02 ET362574.11
02:04 ET590474.16
02:06 ET165874.16
02:08 ET254274.21
02:09 ET971174.15
02:11 ET180074.17
02:13 ET575874.21
02:15 ET616474.24
02:18 ET634574.17
02:20 ET393174.1999
02:22 ET325174.225
02:24 ET686074.15
02:26 ET244874.21
02:27 ET374474.29
02:29 ET462374.23
02:31 ET333374.26
02:33 ET1104174.37
02:36 ET675674.34
02:38 ET905574.36
02:40 ET394574.38
02:42 ET1629974.38
02:44 ET387874.41
02:45 ET552474.38
02:47 ET1122574.32
02:49 ET631574.355
02:51 ET597874.355
02:54 ET6297574.44
02:56 ET1240574.46
02:58 ET675074.36
03:00 ET333874.32
03:02 ET1405574.38
03:03 ET437474.415
03:05 ET634874.37
03:07 ET497874.34
03:09 ET1087674.37
03:12 ET554174.33
03:14 ET1325474.33
03:16 ET621474.36
03:18 ET605174.32
03:20 ET438674.35
03:21 ET1316974.32
03:23 ET915474.33
03:25 ET230874.33
03:27 ET1301274.33
03:30 ET680674.37
03:32 ET460174.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIVI
Civitas Resources Inc
7.4B
9.1x
+2.01%
United StatesCHRD
Chord Energy Corp
7.5B
8.5x
---
United StatesMUR
Murphy Oil Corp
6.6B
12.0x
+96.69%
United StatesMTDR
Matador Resources Co
7.7B
8.5x
+23.93%
United StatesRRC
Range Resources Corp
9.0B
18.9x
---
United StatesSM
SM Energy Co
5.6B
7.7x
+8.90%
As of 2024-05-17

Company Information

Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).

Contact Information

Headquarters
410 17th Street, Suite 1400DENVER, CO, United States 80202
Phone
303-293-9100
Fax
720-305-0804

Executives

Non-Executive Independent Chairman of the Board
Wouter Van Kempen
President, Chief Executive Officer, Director
M. Christopher Doyle
Chief Financial Officer
Marianella Foschi
Chief Operating Officer
Hodge Walker
Senior Vice President, Chief Accounting Officer
Kayla Baird

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$4.2B
Shares Outstanding
100.1M
Dividend Yield
2.69%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
06-12-24
Pay Date
06-26-24
Beta
1.50
EPS
$8.21
Book Value
$65.92
P/E Ratio
9.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.4x
Operating Margin
31.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.