Civitas Resources IncNYSE:CIVI
No Matches were found for
- LAST PRICE67.7500
- TODAY'S CHANGE (%)-0.4900 (-0.7181%)
- Bid / Lots67.7500/ 1
- Ask / Lots69.4600/ 5
- Open / Previous Close67.8100 / 68.2400
- Day Range
- 52 Week Range
- Volume711,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIVI |
|---|---|---|
| 09:32 ET | 13139 | 67.62 |
| 09:34 ET | 100 | 67.62 |
| 09:36 ET | 2218 | 67.34 |
| 09:38 ET | 2025 | 67.41 |
| 09:39 ET | 7999 | 67.62 |
| 09:41 ET | 1547 | 67.755 |
| 09:43 ET | 257 | 67.92 |
| 09:45 ET | 1006 | 67.95 |
| 09:48 ET | 400 | 67.88 |
| 09:50 ET | 545 | 67.95 |
| 09:52 ET | 900 | 68.02 |
| 09:54 ET | 1003 | 67.88 |
| 09:56 ET | 617 | 67.8 |
| 09:57 ET | 515 | 67.715 |
| 09:59 ET | 427 | 67.77 |
| 10:01 ET | 1139 | 67.755 |
| 10:03 ET | 923 | 67.905 |
| 10:06 ET | 964 | 67.975 |
| 10:08 ET | 3331 | 67.95 |
| 10:10 ET | 1673 | 68.025 |
| 10:12 ET | 4418 | 68.08 |
| 10:14 ET | 1567 | 68.195 |
| 10:15 ET | 2173 | 68.149 |
| 10:17 ET | 900 | 68.16 |
| 10:19 ET | 1532 | 68.26 |
| 10:21 ET | 635 | 68.15 |
| 10:24 ET | 1842 | 68.35 |
| 10:26 ET | 210 | 68.36 |
| 10:28 ET | 2668 | 68.425 |
| 10:30 ET | 2392 | 68.495 |
| 10:32 ET | 2747 | 68.46 |
| 10:33 ET | 2556 | 68.43 |
| 10:35 ET | 1276 | 68.47 |
| 10:37 ET | 1021 | 68.49 |
| 10:39 ET | 4454 | 68.5575 |
| 10:42 ET | 1730 | 68.56 |
| 10:44 ET | 1776 | 68.575 |
| 10:46 ET | 1933 | 68.515 |
| 10:50 ET | 2045 | 68.62 |
| 10:51 ET | 725 | 68.625 |
| 10:53 ET | 1908 | 68.69 |
| 10:55 ET | 700 | 68.67 |
| 10:57 ET | 632 | 68.64 |
| 11:00 ET | 1000 | 68.6375 |
| 11:02 ET | 1463 | 68.415 |
| 11:04 ET | 367 | 68.435 |
| 11:06 ET | 1347 | 68.4 |
| 11:08 ET | 1603 | 68.485 |
| 11:09 ET | 3477 | 68.435 |
| 11:11 ET | 1555 | 68.395 |
| 11:13 ET | 305 | 68.43 |
| 11:15 ET | 864 | 68.455 |
| 11:18 ET | 600 | 68.415 |
| 11:20 ET | 3015 | 68.34 |
| 11:22 ET | 2739 | 68.26 |
| 11:24 ET | 2135 | 68.36 |
| 11:26 ET | 900 | 68.485 |
| 11:27 ET | 1224 | 68.41 |
| 11:29 ET | 1169 | 68.34 |
| 11:31 ET | 1535 | 68.405 |
| 11:33 ET | 2018 | 68.345 |
| 11:36 ET | 2883 | 68.325 |
| 11:38 ET | 1680 | 68.22 |
| 11:40 ET | 5279 | 68.095 |
| 11:42 ET | 5011 | 68.165 |
| 11:44 ET | 1600 | 68.18 |
| 11:45 ET | 500 | 68.21 |
| 11:47 ET | 1432 | 68.24 |
| 11:49 ET | 2723 | 68.27 |
| 11:51 ET | 1806 | 68.21 |
| 11:54 ET | 1061 | 68.2175 |
| 11:56 ET | 1469 | 68.18 |
| 11:58 ET | 569 | 68.175 |
| 12:00 ET | 800 | 68.08 |
| 12:02 ET | 2726 | 67.99 |
| 12:03 ET | 878 | 68.05 |
| 12:05 ET | 807 | 68.04 |
| 12:07 ET | 955 | 68.04 |
| 12:09 ET | 200 | 68.07 |
| 12:12 ET | 1138 | 68.11 |
| 12:14 ET | 300 | 68.17 |
| 12:16 ET | 900 | 68.19 |
| 12:18 ET | 2240 | 68.2 |
| 12:20 ET | 200 | 68.21 |
| 12:21 ET | 1207 | 68.23 |
| 12:23 ET | 647 | 68.28 |
| 12:25 ET | 100 | 68.26 |
| 12:27 ET | 1480 | 68.29 |
| 12:30 ET | 200 | 68.32 |
| 12:32 ET | 826 | 68.35 |
| 12:34 ET | 458 | 68.34 |
| 12:36 ET | 3175 | 68.345 |
| 12:38 ET | 2100 | 68.35 |
| 12:39 ET | 400 | 68.37 |
| 12:41 ET | 1268 | 68.34 |
| 12:43 ET | 1085 | 68.32 |
| 12:45 ET | 547 | 68.31 |
| 12:48 ET | 553 | 68.305 |
| 12:50 ET | 568 | 68.28 |
| 12:52 ET | 694 | 68.305 |
| 12:54 ET | 616 | 68.335 |
| 12:56 ET | 500 | 68.34 |
| 12:57 ET | 205 | 68.375 |
| 12:59 ET | 100 | 68.365 |
| 01:01 ET | 710 | 68.29 |
| 01:03 ET | 798 | 68.24 |
| 01:06 ET | 941 | 68.175 |
| 01:08 ET | 621 | 68.24 |
| 01:10 ET | 1030 | 68.26 |
| 01:12 ET | 488 | 68.285 |
| 01:14 ET | 305 | 68.3799 |
| 01:15 ET | 2317 | 68.37 |
| 01:17 ET | 1355 | 68.285 |
| 01:19 ET | 1784 | 68.27 |
| 01:21 ET | 840 | 68.31 |
| 01:24 ET | 1417 | 68.375 |
| 01:26 ET | 1051 | 68.33 |
| 01:28 ET | 1097 | 68.29 |
| 01:30 ET | 2086 | 68.27 |
| 01:32 ET | 600 | 68.26 |
| 01:33 ET | 500 | 68.27 |
| 01:35 ET | 1125 | 68.25 |
| 01:37 ET | 1260 | 68.22 |
| 01:39 ET | 620 | 68.27 |
| 01:42 ET | 1319 | 68.26 |
| 01:44 ET | 424 | 68.27 |
| 01:46 ET | 764 | 68.26 |
| 01:48 ET | 679 | 68.28 |
| 01:50 ET | 1268 | 68.3 |
| 01:51 ET | 461 | 68.32 |
| 01:53 ET | 2003 | 68.355 |
| 01:55 ET | 1777 | 68.325 |
| 01:57 ET | 877 | 68.33 |
| 02:00 ET | 3594 | 68.34 |
| 02:02 ET | 2808 | 68.28 |
| 02:04 ET | 1040 | 68.25 |
| 02:06 ET | 1696 | 68.15 |
| 02:08 ET | 2696 | 68.24 |
| 02:09 ET | 2189 | 68.255 |
| 02:11 ET | 300 | 68.21 |
| 02:13 ET | 1686 | 68.18 |
| 02:15 ET | 1201 | 68.145 |
| 02:18 ET | 635 | 68.1 |
| 02:20 ET | 1949 | 68.1 |
| 02:22 ET | 1068 | 68.21 |
| 02:24 ET | 1716 | 68.12 |
| 02:26 ET | 760 | 68.155 |
| 02:27 ET | 1203 | 68.2 |
| 02:29 ET | 900 | 68.21 |
| 02:31 ET | 1274 | 68.2 |
| 02:33 ET | 2451 | 68.13 |
| 02:36 ET | 1834 | 68.18 |
| 02:38 ET | 1888 | 68.19 |
| 02:40 ET | 1025 | 68.2 |
| 02:42 ET | 1563 | 68.22 |
| 02:44 ET | 300 | 68.26 |
| 02:45 ET | 500 | 68.2175 |
| 02:47 ET | 1259 | 68.21 |
| 02:49 ET | 1459 | 68.195 |
| 02:51 ET | 3595 | 68.19 |
| 02:54 ET | 4702 | 68.1901 |
| 02:56 ET | 2647 | 68.125 |
| 02:58 ET | 2171 | 68.165 |
| 03:00 ET | 1196 | 68.105 |
| 03:02 ET | 1983 | 68.06 |
| 03:03 ET | 1006 | 68.12 |
| 03:05 ET | 1725 | 68.1 |
| 03:07 ET | 1611 | 67.97 |
| 03:09 ET | 2270 | 67.96 |
| 03:12 ET | 1539 | 68.015 |
| 03:14 ET | 3369 | 68 |
| 03:16 ET | 2693 | 68.05 |
| 03:18 ET | 2634 | 68.05 |
| 03:20 ET | 475 | 68.0329 |
| 03:21 ET | 3197 | 68.03 |
| 03:23 ET | 2022 | 68.03 |
| 03:25 ET | 711 | 68.06 |
| 03:27 ET | 1968 | 68.065 |
| 03:30 ET | 1728 | 68.04 |
| 03:32 ET | 6231 | 68.04 |
| 03:34 ET | 3008 | 68.095 |
| 03:36 ET | 3119 | 68.1192 |
| 03:38 ET | 2110 | 68.15 |
| 03:39 ET | 2078 | 68.11 |
| 03:41 ET | 2208 | 68.06 |
| 03:43 ET | 6368 | 67.98 |
| 03:45 ET | 5923 | 68 |
| 03:48 ET | 5558 | 68 |
| 03:50 ET | 5004 | 67.93 |
| 03:52 ET | 7285 | 67.99 |
| 03:54 ET | 3529 | 67.91 |
| 03:56 ET | 7403 | 67.91 |
| 03:57 ET | 18746 | 67.83 |
| 03:59 ET | 114363 | 67.75 |
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 28, 2024
DJ Civitas Resources Initiated at Outperform by RBC Capital, from 6:15AM ET on Tuesday May 28, 2024 by Dow Jones
6:15AM ET on Tuesday May 28, 2024 by Dow Jones
May 15, 2024
Civitas Resources, Inc. Announces Pricing of Secondary Public Offering of Common Stock By An Affiliate of Canada Pension Plan Investment Board, from 11:37PM ET on Wednesday May 15, 2024 by Dow Jones
11:37PM ET on Wednesday May 15, 2024 by Dow JonesCivitas Resources, Inc. Announces Secondary Public Offering of Common Stock By An Affiliate of Canada Pension Plan Investment Board, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Civitas Resources Inc | 7.4B | 8.2x | +2.01% |
Murphy Oil Corp | 6.5B | 11.0x | +96.69% |
Chord Energy Corp | 7.7B | 7.9x | --- |
Matador Resources Co | 7.9B | 7.9x | +23.93% |
Range Resources Corp | 9.0B | 18.1x | --- |
SM Energy Co | 5.8B | 7.4x | +8.90% |
Company Information
Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).
Contact Information
- Headquarters
- 410 17th Street, Suite 1400DENVER, CO, United States 80202
- Phone
- 303-293-9100
- Fax
- 720-305-0804
Executives
- Non-Executive Independent Chairman of the Board
- Wouter Van Kempen
- President, Chief Executive Officer, Director
- M. Christopher Doyle
- Chief Financial Officer, Treasurer
- Marianella Foschi
- Chief Operating Officer
- T. Hodge Walker
- Senior Vice President, Chief Accounting Officer
- Kayla Baird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 100.1M |
Dividend Yield | 2.95% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.52 |
EPS | $8.21 |
Book Value | $65.92 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 31.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
