• LAST PRICE
    211.8400
  • TODAY'S CHANGE (%)
    Trending Up3.5000 (1.6799%)
  • Bid / Lots
    210.1900/ 1
  • Ask / Lots
    213.0000/ 1
  • Open / Previous Close
    208.1000 / 208.3400
  • Day Range
    Low 206.7350
    High 211.8700
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,708,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 208.34
TimeVolumeCME
09:32 ET20954208.25
09:34 ET10779208.26
09:36 ET6254208.76
09:38 ET6556208.77
09:39 ET9662208.75
09:41 ET2683208.05
09:43 ET4503208.39
09:45 ET5999208.21
09:48 ET8080207.8118
09:50 ET8510207.88
09:52 ET6825208.135
09:54 ET2516207.98
09:56 ET3131207.83
09:57 ET8556207.66
09:59 ET4391207.965
10:01 ET4330207.58
10:03 ET14896207.54
10:06 ET3758207.0524
10:08 ET7373207.0025
10:10 ET2443206.93
10:12 ET7500207.245
10:14 ET2817207.2374
10:15 ET3350207.04
10:17 ET2393206.92
10:19 ET9195207.0612
10:21 ET5952206.865
10:24 ET5100206.865
10:26 ET6543206.92
10:28 ET10695207.2375
10:30 ET4300206.975
10:32 ET3232206.92
10:33 ET5553206.92
10:35 ET6903206.9
10:37 ET3039206.95
10:39 ET3617206.94
10:42 ET4277206.98
10:44 ET1691206.96
10:46 ET3821207.19
10:48 ET3761207.02
10:50 ET2396207.15
10:51 ET4273207.13
10:53 ET6044207.44
10:55 ET1044207.555
10:57 ET2700207.5
11:00 ET900207.49
11:02 ET4487207.39
11:04 ET4855207.2
11:06 ET2374207.14
11:08 ET1288207.135
11:09 ET2638207.21
11:11 ET2299207.19
11:13 ET4200206.985
11:15 ET4543207.015
11:18 ET1609206.91
11:20 ET1200207.26
11:22 ET600207.47
11:24 ET200207.36
11:26 ET1328207.72
11:27 ET2900207.66
11:29 ET801207.62
11:31 ET1384207.75
11:33 ET3026207.67
11:36 ET1591207.54
11:38 ET2664207.69
11:40 ET200207.76
11:42 ET358207.66
11:44 ET2509207.705
11:45 ET1237207.74
11:47 ET800207.83
11:49 ET2941207.73
11:51 ET2918207.68
11:54 ET989207.615
11:56 ET2466207.66
11:58 ET2300207.85
12:00 ET1117207.73
12:02 ET558207.85
12:03 ET4883207.89
12:05 ET4179207.905
12:07 ET100207.925
12:09 ET300207.91
12:12 ET100207.86
12:14 ET5969207.94
12:16 ET10005208
12:18 ET5025208.295
12:20 ET1480208.33
12:21 ET6240208.6
12:23 ET1510208.6275
12:25 ET1414208.73
12:27 ET1586208.665
12:30 ET4272208.65
12:32 ET2556208.78
12:34 ET3575208.775
12:36 ET8745208.985
12:38 ET28687208.95
12:39 ET892209.08
12:41 ET12674209.4025
12:43 ET1800209.37
12:45 ET6562209.53
12:48 ET6477209.215
12:50 ET12806209.325
12:52 ET6001209.35
12:54 ET1400209.53
12:56 ET4813209.4775
12:57 ET500209.435
12:59 ET8978209.64
01:01 ET18730209.44
01:03 ET600209.445
01:06 ET11626209.54
01:08 ET330209.7
01:10 ET494209.73
01:12 ET4797209.425
01:14 ET1025209.5
01:15 ET15479209.58
01:17 ET665209.52
01:19 ET5324209.87
01:21 ET2198209.69
01:24 ET8274209.895
01:26 ET2734209.89
01:28 ET5737209.98
01:30 ET4171209.93
01:32 ET2232209.93
01:33 ET1602210.01
01:35 ET952209.97
01:37 ET4244210.17
01:39 ET3040210.12
01:42 ET1145210.2
01:44 ET1854210.35
01:46 ET646210.35
01:48 ET3140210.1577
01:50 ET1000210.14
01:51 ET1300210.29
01:53 ET2540210.32
01:55 ET2182210.39
01:57 ET300210.45
02:00 ET3830210.44
02:02 ET1989210.525
02:04 ET1978210.5278
02:06 ET8321210.375
02:08 ET2602210.44
02:09 ET9042210.14
02:11 ET2108210.335
02:13 ET820210.365
02:15 ET6348210.38
02:18 ET8827210.18
02:20 ET2710210.35
02:22 ET17173210.38
02:24 ET2804210.39
02:26 ET2874210.42
02:27 ET1546210.1627
02:29 ET2801210.299
02:31 ET3876210.45
02:33 ET1600210.525
02:36 ET1768210.54
02:38 ET4030210.46
02:40 ET2255210.39
02:42 ET2033210.57
02:44 ET3381210.5176
02:45 ET600210.58
02:47 ET1330210.56
02:49 ET2874210.53
02:51 ET1291210.5406
02:54 ET6335210.53
02:56 ET1714210.4
02:58 ET1600210.52
03:00 ET2050210.3317
03:02 ET2225210.42
03:03 ET7330210.575
03:05 ET3183210.65
03:07 ET8083210.66
03:09 ET7947210.75
03:12 ET3606210.785
03:14 ET5791210.92
03:16 ET8772210.93
03:18 ET8936210.86
03:20 ET2306210.95
03:21 ET16206210.58
03:23 ET1000210.815
03:25 ET5499210.88
03:27 ET5926210.92
03:30 ET3450210.86
03:32 ET9441210.76
03:34 ET3684210.89
03:36 ET2513210.91
03:38 ET1600211.08
03:39 ET3030211.09
03:41 ET4236211.2
03:43 ET2379211.19
03:45 ET3160211.33
03:48 ET2210211.45
03:50 ET5999211.37
03:52 ET46429211.465
03:54 ET9120211.55
03:56 ET14793211.62
03:57 ET22660211.76
03:59 ET240217211.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.0B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.7B
30.6x
+4.18%
United StatesKKR
KKR & Co Inc
88.1B
24.6x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
50.8B
20.4x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.7B
103.0x
-19.69%
United StatesAMP
Ameriprise Financial Inc
42.2B
14.5x
+10.82%
As of 2024-05-08

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.0B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.17%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.54
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
21.4x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.