• LAST PRICE
    209.6200
  • TODAY'S CHANGE (%)
    Trending Down-1.3200 (-0.6258%)
  • Bid / Lots
    209.0000/ 3
  • Ask / Lots
    210.3800/ 2
  • Open / Previous Close
    209.6900 / 210.9400
  • Day Range
    Low 209.1950
    High 213.1350
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,316,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 210.94
TimeVolumeCME
09:32 ET13439210.54
09:34 ET932211.45
09:36 ET4731211.28
09:38 ET1609211.7
09:39 ET1575211.59
09:41 ET908212.305
09:43 ET1667212.225
09:45 ET2448212.49
09:48 ET4653212.49
09:50 ET2963212.615
09:52 ET2017212.59
09:54 ET1800212.845
09:56 ET3479213.1
09:57 ET2429212.835
09:59 ET1107212.79
10:01 ET2084212.73
10:03 ET541212.785
10:06 ET3335212.445
10:08 ET640212.04
10:10 ET100211.84
10:12 ET1422212.18
10:14 ET1241212.115
10:15 ET1844212.24
10:17 ET342212.08
10:19 ET1000211.77
10:21 ET5446212.09
10:24 ET400212.1
10:26 ET1962211.995
10:28 ET2610212.14
10:30 ET2394212.13
10:32 ET531212.13
10:33 ET3472211.875
10:35 ET4670211.88
10:37 ET906211.835
10:39 ET3166211.59
10:42 ET943211.81
10:44 ET420211.695
10:46 ET1306211.675
10:48 ET1000211.69
10:50 ET4987211.4
10:51 ET1210211.45
10:53 ET400211.51
10:55 ET1760211.55
10:57 ET1964211.83
11:00 ET1801211.915
11:02 ET1500211.78
11:04 ET1302211.7924
11:06 ET9566212.015
11:08 ET2246212.03
11:09 ET1789212.03
11:11 ET1757212.01
11:13 ET912211.93
11:15 ET4026212
11:20 ET951212.16
11:22 ET1332212.06
11:24 ET1200211.95
11:26 ET3400211.875
11:27 ET897211.975
11:29 ET1691211.82
11:31 ET839211.71
11:33 ET4200211.55
11:36 ET1098211.56
11:38 ET1744211.5
11:40 ET4249211.49
11:42 ET2860211.49
11:44 ET869211.565
11:45 ET1000211.705
11:47 ET1639211.69
11:49 ET200211.695
11:51 ET1472211.725
11:54 ET400211.685
11:56 ET1100211.61
11:58 ET1000211.795
12:00 ET354211.87
12:02 ET500211.7
12:03 ET573211.66
12:05 ET600211.71
12:07 ET2114211.73
12:09 ET2466211.67
12:12 ET200211.67
12:14 ET7812211.7
12:16 ET2600211.68
12:18 ET2207211.79
12:20 ET1335211.69
12:21 ET1496211.78
12:23 ET2592211.74
12:25 ET207211.735
12:27 ET600211.74
12:30 ET1094211.74
12:32 ET5189211.81
12:34 ET721211.8345
12:36 ET326211.84
12:38 ET500211.84
12:39 ET2968211.69
12:41 ET1528211.525
12:43 ET1491211.51
12:45 ET931211.52
12:48 ET500211.56
12:50 ET200211.56
12:52 ET1400211.305
12:54 ET1327211.2
12:56 ET3573211.395
12:57 ET1088211.31
12:59 ET322211.4066
01:01 ET600211.285
01:03 ET600211.1916
01:06 ET1120210.99
01:08 ET1700211.02
01:10 ET1000211.03
01:12 ET2982211
01:14 ET1036211.02
01:15 ET2443211.05
01:17 ET1500211.0567
01:19 ET600211.03
01:21 ET5605211.04
01:24 ET3340211.03
01:26 ET15806210.95
01:28 ET5012210.85
01:30 ET1228210.765
01:32 ET1999210.8
01:33 ET943210.85
01:35 ET1900210.99
01:37 ET1211211.06
01:39 ET1907211.11
01:42 ET2016210.9553
01:44 ET900210.955
01:46 ET600210.875
01:48 ET1000210.81
01:50 ET1300210.825
01:51 ET2490210.69
01:53 ET100210.705
01:55 ET1626210.525
01:57 ET1300210.535
02:00 ET874210.36
02:02 ET3001210.48
02:04 ET900210.5475
02:06 ET2383210.7
02:08 ET1875210.6709
02:09 ET2155210.73
02:11 ET2902210.74
02:13 ET2386210.735
02:15 ET4603210.565
02:18 ET3480210.475
02:20 ET2172210.47
02:22 ET300210.47
02:24 ET3075210.44
02:26 ET3835210.31
02:27 ET3398210.265
02:29 ET1340210.155
02:31 ET11627210.09
02:33 ET5823209.85
02:36 ET2000209.845
02:38 ET2605209.795
02:40 ET3518209.92
02:42 ET2624209.86
02:44 ET2659209.945
02:45 ET2131209.875
02:47 ET2732209.85
02:49 ET2444209.98
02:51 ET1364209.89
02:54 ET800209.825
02:56 ET1183210
02:58 ET868210.005
03:00 ET3673209.855
03:02 ET4142209.624
03:03 ET2322209.475
03:05 ET3079209.555
03:07 ET1640209.52
03:09 ET3971209.52
03:12 ET4446209.495
03:14 ET3911209.52
03:16 ET3149209.535
03:18 ET1700209.535
03:20 ET3485209.52
03:21 ET13291209.61
03:23 ET2547209.55
03:25 ET3626209.58
03:27 ET3912209.63
03:30 ET2408209.605
03:32 ET2186209.65
03:34 ET7024209.515
03:36 ET3078209.465
03:38 ET4509209.47
03:39 ET4024209.51
03:41 ET7209209.45
03:43 ET8183209.56
03:45 ET6523209.59
03:48 ET10200209.39
03:50 ET6103209.21
03:52 ET14910209.565
03:54 ET11111209.385
03:56 ET28426209.75
03:57 ET23775209.61
03:59 ET35734209.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.9B
23.9x
+9.20%
United StatesICE
Intercontinental Exchange Inc
75.5B
31.1x
+4.18%
United StatesKKR
KKR & Co Inc
84.6B
23.5x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
48.9B
19.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
40.1B
81.7x
-19.69%
United StatesAMP
Ameriprise Financial Inc
40.8B
14.2x
+10.82%
As of 2024-04-29

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.9B
Revenue (TTM)
$10.6B
Shares Outstanding
360.0M
Dividend Yield
2.19%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.49
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.9x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
21.7x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.