CME Group IncNASDAQ:CME
- LAST PRICE195.7300
- TODAY'S CHANGE (%)-2.9700 (-1.4947%)
- Bid / Lots195.7200/ 2
- Ask / Lots196.7000/ 10
- Open / Previous Close201.5000 / 198.7000
- Day Range
- 52 Week Range
- Volume2,018,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CME |
|---|---|---|
| 09:32 ET | 80380 | 199.15 |
| 09:34 ET | 4792 | 197.6 |
| 09:36 ET | 7885 | 198.415 |
| 09:38 ET | 3872 | 197.44 |
| 09:39 ET | 4865 | 197.64 |
| 09:41 ET | 8098 | 197.15 |
| 09:43 ET | 6708 | 197.55 |
| 09:45 ET | 2055 | 198.11 |
| 09:48 ET | 3800 | 197.785 |
| 09:50 ET | 4341 | 197.615 |
| 09:52 ET | 5287 | 197.3201 |
| 09:54 ET | 2847 | 197.455 |
| 09:56 ET | 5428 | 197.4 |
| 09:57 ET | 12453 | 197.97 |
| 09:59 ET | 10005 | 197.27 |
| 10:01 ET | 8622 | 197.16 |
| 10:03 ET | 13037 | 197.06 |
| 10:06 ET | 8115 | 197.205 |
| 10:08 ET | 31288 | 197.15 |
| 10:10 ET | 4045 | 197.01 |
| 10:12 ET | 7822 | 197.44 |
| 10:14 ET | 6376 | 197.12 |
| 10:15 ET | 15464 | 197.305 |
| 10:17 ET | 11599 | 197.3 |
| 10:19 ET | 7388 | 197.125 |
| 10:21 ET | 4564 | 197.15 |
| 10:24 ET | 2113 | 197.245 |
| 10:26 ET | 11519 | 197.085 |
| 10:28 ET | 6448 | 196.96 |
| 10:30 ET | 6994 | 196.91 |
| 10:32 ET | 17682 | 196.51 |
| 10:33 ET | 14009 | 196.76 |
| 10:35 ET | 2081 | 196.87 |
| 10:37 ET | 4324 | 197.03 |
| 10:39 ET | 3900 | 197.1 |
| 10:42 ET | 2834 | 196.91 |
| 10:44 ET | 3317 | 196.685 |
| 10:46 ET | 3179 | 196.78 |
| 10:48 ET | 1400 | 196.66 |
| 10:50 ET | 2512 | 196.47 |
| 10:51 ET | 2640 | 196.33 |
| 10:53 ET | 3542 | 196.1705 |
| 10:55 ET | 8284 | 196.24 |
| 10:57 ET | 6995 | 196.1 |
| 11:00 ET | 5197 | 196.685 |
| 11:02 ET | 1354 | 196.825 |
| 11:04 ET | 3180 | 196.7672 |
| 11:06 ET | 3082 | 197.02 |
| 11:08 ET | 1239 | 197.07 |
| 11:09 ET | 629 | 196.95 |
| 11:11 ET | 1887 | 196.695 |
| 11:13 ET | 4789 | 196.41 |
| 11:15 ET | 6270 | 196.385 |
| 11:18 ET | 2721 | 196.47 |
| 11:20 ET | 7093 | 196.42 |
| 11:22 ET | 6471 | 196.48 |
| 11:24 ET | 6295 | 196.56 |
| 11:26 ET | 12684 | 196.235 |
| 11:27 ET | 35279 | 196.28 |
| 11:29 ET | 18752 | 196.36 |
| 11:31 ET | 7313 | 196.845 |
| 11:33 ET | 5505 | 196.8 |
| 11:36 ET | 3882 | 196.71 |
| 11:38 ET | 18219 | 196.36 |
| 11:40 ET | 13068 | 196.305 |
| 11:42 ET | 4651 | 196.385 |
| 11:44 ET | 7230 | 196.41 |
| 11:45 ET | 28140 | 196.34 |
| 11:47 ET | 4582 | 196.28 |
| 11:49 ET | 4915 | 196.08 |
| 11:51 ET | 3600 | 195.89 |
| 11:54 ET | 4853 | 195.97 |
| 11:56 ET | 6568 | 196.07 |
| 11:58 ET | 8591 | 196.35 |
| 12:00 ET | 1930 | 196.395 |
| 12:02 ET | 4823 | 196.25 |
| 12:03 ET | 4184 | 196.33 |
| 12:05 ET | 5575 | 196.78 |
| 12:07 ET | 700 | 196.88 |
| 12:09 ET | 4174 | 196.85 |
| 12:12 ET | 2561 | 197.21 |
| 12:14 ET | 7273 | 197.21 |
| 12:16 ET | 1861 | 197.18 |
| 12:18 ET | 3193 | 197.225 |
| 12:20 ET | 3865 | 196.98 |
| 12:21 ET | 2250 | 197.01 |
| 12:23 ET | 1876 | 196.94 |
| 12:25 ET | 1576 | 196.93 |
| 12:27 ET | 1803 | 196.905 |
| 12:30 ET | 600 | 196.87 |
| 12:32 ET | 1015 | 196.9 |
| 12:34 ET | 2529 | 196.87 |
| 12:36 ET | 1437 | 196.9999 |
| 12:38 ET | 1800 | 197.09 |
| 12:39 ET | 2533 | 197.14 |
| 12:41 ET | 3216 | 197.045 |
| 12:43 ET | 1222 | 197.07 |
| 12:45 ET | 820 | 197.085 |
| 12:48 ET | 556 | 197.04 |
| 12:50 ET | 851 | 196.95 |
| 12:52 ET | 1558 | 196.95 |
| 12:54 ET | 659 | 196.97 |
| 12:56 ET | 100 | 196.85 |
| 12:57 ET | 1697 | 196.965 |
| 12:59 ET | 1197 | 197.03 |
| 01:01 ET | 1911 | 197.115 |
| 01:03 ET | 4094 | 196.99 |
| 01:06 ET | 1296 | 196.92 |
| 01:08 ET | 773 | 197.005 |
| 01:10 ET | 1293 | 196.845 |
| 01:12 ET | 700 | 196.92 |
| 01:14 ET | 902 | 196.955 |
| 01:15 ET | 624 | 197.025 |
| 01:17 ET | 300 | 197.03 |
| 01:19 ET | 868 | 197.01 |
| 01:21 ET | 1225 | 196.97 |
| 01:24 ET | 1535 | 196.8397 |
| 01:26 ET | 400 | 196.92 |
| 01:28 ET | 1284 | 196.72 |
| 01:30 ET | 1563 | 196.7 |
| 01:32 ET | 1050 | 196.71 |
| 01:33 ET | 100 | 196.75 |
| 01:35 ET | 822 | 196.81 |
| 01:37 ET | 1143 | 196.84 |
| 01:39 ET | 1200 | 196.785 |
| 01:42 ET | 2300 | 196.555 |
| 01:44 ET | 1007 | 196.6299 |
| 01:46 ET | 920 | 196.53 |
| 01:48 ET | 1100 | 196.4 |
| 01:50 ET | 16274 | 196.375 |
| 01:51 ET | 772 | 196.4078 |
| 01:53 ET | 841 | 196.4978 |
| 01:55 ET | 2744 | 196.435 |
| 01:57 ET | 828 | 196.37 |
| 02:00 ET | 1433 | 196.19 |
| 02:02 ET | 2379 | 196.08 |
| 02:04 ET | 1628 | 196.08 |
| 02:06 ET | 958 | 196.26 |
| 02:08 ET | 836 | 196.2 |
| 02:09 ET | 3762 | 196.3075 |
| 02:11 ET | 1023 | 196.28 |
| 02:13 ET | 560 | 196.36 |
| 02:15 ET | 2850 | 196.365 |
| 02:18 ET | 1369 | 196.36 |
| 02:20 ET | 1737 | 196.29 |
| 02:22 ET | 990 | 196.3 |
| 02:24 ET | 4470 | 196.08 |
| 02:26 ET | 3300 | 196.055 |
| 02:27 ET | 6514 | 196.1 |
| 02:29 ET | 900 | 196.145 |
| 02:31 ET | 5182 | 196.005 |
| 02:33 ET | 1300 | 196.005 |
| 02:36 ET | 1805 | 196 |
| 02:38 ET | 3375 | 195.8 |
| 02:40 ET | 3085 | 196 |
| 02:42 ET | 1319 | 195.995 |
| 02:44 ET | 3250 | 195.975 |
| 02:45 ET | 3011 | 195.985 |
| 02:47 ET | 1688 | 195.92 |
| 02:49 ET | 1069 | 196.045 |
| 02:51 ET | 1000 | 196.11 |
| 02:54 ET | 4794 | 195.88 |
| 02:56 ET | 10179 | 195.745 |
| 02:58 ET | 19912 | 195.96 |
| 03:00 ET | 500 | 195.915 |
| 03:02 ET | 1601 | 196.01 |
| 03:03 ET | 2803 | 195.94 |
| 03:05 ET | 800 | 195.94 |
| 03:07 ET | 1736 | 195.94 |
| 03:09 ET | 2698 | 195.95 |
| 03:12 ET | 2857 | 195.86 |
| 03:14 ET | 16520 | 195.68 |
| 03:16 ET | 2696 | 195.98 |
| 03:18 ET | 2445 | 196 |
| 03:20 ET | 4337 | 195.785 |
| 03:21 ET | 4726 | 195.77 |
| 03:23 ET | 8247 | 195.76 |
| 03:25 ET | 6111 | 195.54 |
| 03:27 ET | 6373 | 195.47 |
| 03:30 ET | 3750 | 195.67 |
| 03:32 ET | 5940 | 195.66 |
| 03:34 ET | 17407 | 195.75 |
| 03:36 ET | 6198 | 195.96 |
| 03:38 ET | 5517 | 196.17 |
| 03:39 ET | 5451 | 196.185 |
| 03:41 ET | 8254 | 196.1 |
| 03:43 ET | 9780 | 196.08 |
| 03:45 ET | 6555 | 196.09 |
| 03:48 ET | 7470 | 196.03 |
| 03:50 ET | 6906 | 196.09 |
| 03:52 ET | 13760 | 196.16 |
| 03:54 ET | 10466 | 195.97 |
| 03:56 ET | 26085 | 195.96 |
| 03:57 ET | 29024 | 195.97 |
| 03:59 ET | 320354 | 195.73 |
Jun 4, 2024
Farmer sentiment recovers in May; interest in solar leasing rising, from 9:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:30AM ET on Tuesday Jun 04, 2024 by Dow JonesCME Group Chairman and Chief Executive Officer Terry Duffy to Present at Piper Sandler Global Exchange and Trading Conference, from 8:17AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:17AM ET on Tuesday Jun 04, 2024 by Dow JonesCME Group Reports Record May ADV of 26 Million Contracts, from 7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Press Release: CME Group Appoints John Ricci as Managing Director and Global Head of Agricultural Products, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow JonesCME Group Appoints John Ricci as Managing Director and Global Head of Agricultural Products, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CME Group Inc | 71.5B | 22.3x | +9.20% |
Intercontinental Exchange Inc | 76.8B | 31.2x | +4.18% |
Interactive Brokers Group Inc | 52.8B | 20.8x | +20.03% |
Fidelity National Information Services Inc | 43.0B | 107.3x | -19.69% |
KKR & Co Inc | 96.7B | 25.2x | +14.44% |
Apollo Global Management Inc | 67.6B | 13.6x | --- |
Company Information
CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.
Contact Information
- Headquarters
- 20 S. Wacker Dr.CHICAGO, IL, United States 60606
- Phone
- 312-930-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Terrence Duffy
- Non-Executive Independent Vice Chairman of the Board
- Charles Carey
- Chief Financial Officer
- Lynne Fitzpatrick
- Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
- Julie Holzrichter
- Chief Human Resource Officer, Senior Managing Director
- Hilda Piell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.5B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 360.1M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-25-24 |
Beta | 0.53 |
EPS | $8.78 |
Book Value | $74.43 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 79.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
