• LAST PRICE
    202.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.9200 (-0.9370%)
  • Bid / Lots
    202.9900/ 1
  • Ask / Lots
    203.9500/ 1
  • Open / Previous Close
    205.1600 / 204.9000
  • Day Range
    Low 202.4750
    High 205.1600
  • 52 Week Range
    Low 177.0400
    High 223.8000
  • Volume
    5,075,989
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 204.9
TimeVolumeCME
09:32 ET20532204.28
09:34 ET900204.185
09:36 ET8993203.81
09:38 ET6492204.61
09:39 ET5090204.25
09:41 ET1072204.045
09:43 ET5512203.985
09:45 ET30604203.82
09:48 ET4500203.45
09:50 ET17998203.52
09:52 ET21477203.61
09:54 ET10449203.89
09:56 ET1562203.88
09:57 ET6905204.02
09:59 ET2793204.045
10:01 ET7237204.42
10:03 ET3704204.23
10:06 ET2441203.92
10:08 ET2460203.795
10:10 ET4736203.395
10:12 ET1800203.4
10:14 ET2489203.3
10:15 ET3001203.06
10:17 ET7174203.23
10:19 ET4922203.15
10:21 ET6550202.91
10:24 ET5082203.17
10:26 ET5149203.34
10:28 ET8753203.3507
10:30 ET6849203.26
10:32 ET14391203.16
10:33 ET3969203.24
10:35 ET7342203.605
10:37 ET2317203.67
10:39 ET1703203.74
10:42 ET7727203.57
10:44 ET950203.53
10:46 ET1990203.545
10:48 ET2854203.76
10:50 ET2007203.685
10:51 ET820203.33
10:53 ET817203.42
10:55 ET994203.365
10:57 ET2738203.275
11:00 ET3564203.31
11:02 ET4749203.245
11:04 ET2834203.06
11:06 ET2717203.05
11:08 ET2457202.99
11:09 ET11551202.91
11:11 ET8999203.12
11:13 ET2501203.13
11:15 ET3537202.92
11:18 ET4215202.945
11:20 ET4510202.815
11:22 ET4441203.2
11:24 ET2000203.39
11:26 ET1887203.22
11:27 ET6664203.315
11:29 ET2196203.31
11:31 ET1502203.32
11:33 ET2800203.5
11:36 ET1900203.7482
11:38 ET3750203.485
11:40 ET3225203.44
11:42 ET1233203.55
11:44 ET2795203.4
11:45 ET1575203.3717
11:47 ET3393203.41
11:49 ET2252203.398
11:51 ET7197203.51
11:54 ET1408203.24
11:56 ET1800203.1
11:58 ET1584203.13
12:00 ET800203.125
12:02 ET1636203.03
12:03 ET1112202.95
12:05 ET2700202.9
12:07 ET2738203
12:09 ET801203.15
12:12 ET1956202.935
12:14 ET1500203.01
12:16 ET300202.975
12:18 ET2425202.885
12:20 ET5442202.91
12:21 ET4459202.95
12:23 ET1376202.9
12:25 ET5093203
12:27 ET400202.95
12:30 ET756202.91
12:32 ET1459202.91
12:34 ET900202.84
12:36 ET2251203.075
12:38 ET1774202.885
12:39 ET1557202.86
12:41 ET1373202.8584
12:43 ET3189202.725
12:45 ET3156202.675
12:48 ET3908202.765
12:50 ET400202.76
12:52 ET2229202.89
12:54 ET7818203.305
12:56 ET7170203.478
12:57 ET14353203.55
12:59 ET28491203.67
01:01 ET32296203.6
01:03 ET2914203.38
01:06 ET724203.22
01:08 ET770203
01:10 ET2046202.92
01:12 ET651202.87
01:14 ET1653202.61
01:15 ET5456202.72
01:17 ET2000202.73
01:19 ET5946202.8
01:21 ET3122202.84
01:24 ET1100202.96
01:26 ET1358202.9
01:28 ET762202.82
01:30 ET1420202.89
01:32 ET6611202.91
01:33 ET400202.985
01:35 ET1700202.99
01:37 ET2058202.86
01:39 ET797202.85
01:42 ET1000202.865
01:44 ET2232202.78
01:46 ET1502202.77
01:48 ET1603202.83
01:50 ET2179202.8
01:51 ET989203.01
01:53 ET4508202.91
01:55 ET900202.93
01:57 ET4842203.1
02:00 ET2100203.08
02:02 ET100203.03
02:04 ET293203.045
02:06 ET1100202.93
02:08 ET600202.94
02:09 ET2346203.04
02:11 ET2100202.84
02:13 ET3021202.76
02:15 ET1710202.82
02:18 ET6205202.935
02:20 ET934202.89
02:22 ET900202.96
02:24 ET500202.88
02:26 ET1630203.01
02:27 ET1831203.03
02:29 ET2600202.995
02:31 ET2557203.11
02:33 ET2431203
02:36 ET200203.02
02:38 ET700203.015
02:40 ET400202.98
02:42 ET1259202.95
02:44 ET10217203.1826
02:45 ET2786203.22
02:47 ET1300203.3
02:49 ET2417203.1
02:51 ET1523203.0974
02:54 ET3000202.99
02:56 ET811203
02:58 ET1893203.01
03:00 ET2523203
03:02 ET1995202.9848
03:03 ET2735202.95
03:05 ET3398202.89
03:07 ET4638203.16
03:09 ET1300203.13
03:12 ET2800203.095
03:14 ET3821203.31
03:16 ET1108203.33
03:18 ET3100203.055
03:20 ET10605203
03:21 ET900203.03
03:23 ET2589203.2
03:25 ET1100203.2
03:27 ET4782203.11
03:30 ET2310203.015
03:32 ET2217203.045
03:34 ET10122202.9284
03:36 ET6726202.85
03:38 ET5352203.055
03:39 ET6857203.06
03:41 ET16730203.065
03:43 ET9495203
03:45 ET13114203.12
03:48 ET18392203.11
03:50 ET21401203.09
03:52 ET27267203.015
03:54 ET46828203.165
03:56 ET122155202.66
03:57 ET89556203
03:59 ET82029202.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
73.8B
23.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.4B
30.7x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
53.7B
21.5x
+20.03%
United StatesKKR
KKR & Co Inc
92.1B
23.2x
+14.44%
United StatesFIS
Fidelity National Information Services Inc
41.2B
105.8x
-19.69%
United StatesAMP
Ameriprise Financial Inc
42.8B
14.9x
+10.82%
As of 2024-05-31

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.8B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.27%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.1x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
21.1x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.