• LAST PRICE
    209.4000
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.3354%)
  • Bid / Lots
    201.0000/ 1
  • Ask / Lots
    210.9000/ 1
  • Open / Previous Close
    208.6800 / 208.7000
  • Day Range
    Low 207.6100
    High 209.4400
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    939,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 208.7
TimeVolumeCME
09:32 ET10950208.76
09:34 ET2400208.125
09:36 ET2383208.56
09:38 ET600208.4
09:41 ET1872208.24
09:43 ET5280207.62
09:45 ET2179208.025
09:48 ET1200208.19
09:50 ET1283208.1
09:52 ET1200208.26
09:54 ET800208.205
09:56 ET840208.23
09:57 ET1325208.36
09:59 ET600208.39
10:01 ET700208.39
10:03 ET700208.09
10:06 ET1803208.24
10:08 ET1221208.44
10:10 ET1763208.56
10:12 ET2939208.37
10:14 ET1121208.47
10:15 ET3740208.4
10:17 ET700208.4625
10:19 ET200208.445
10:21 ET2067208.31
10:24 ET1695208.43
10:26 ET1568208.5
10:28 ET1271208.47
10:30 ET22328208.405
10:32 ET1865208.3619
10:33 ET700208.485
10:35 ET4140208.465
10:37 ET11334208.25
10:39 ET900208.17
10:42 ET1801208.359
10:44 ET600208.22
10:46 ET8843208.103
10:48 ET13365208.095
10:50 ET600208.0307
10:51 ET3592207.9596
10:53 ET2610207.925
10:55 ET3100207.95
10:57 ET2497208.0301
11:00 ET1463207.99
11:02 ET1100208.005
11:04 ET421207.985
11:06 ET700208.05
11:08 ET782208.03
11:09 ET1919208.065
11:11 ET450208.02
11:13 ET829208.085
11:15 ET2897208.1
11:18 ET5200208.04
11:20 ET653208.0905
11:22 ET2499208.07
11:24 ET1982208.07
11:26 ET25410208.03
11:27 ET9718208.03
11:29 ET3265208.31
11:31 ET6390208
11:33 ET16566208.055
11:36 ET13585208.04
11:38 ET1600208.1
11:40 ET2042208.15
11:42 ET3386208.17
11:44 ET1378208.1925
11:45 ET1587208.39
11:47 ET2971208.32
11:49 ET2095208.29
11:51 ET1159208.24
11:54 ET1000208.34
11:56 ET300208.355
11:58 ET2092208.34
12:00 ET4494208.3901
12:02 ET1777208.45
12:03 ET3245208.565
12:05 ET300208.625
12:07 ET400208.63
12:09 ET866208.63
12:12 ET1374208.635
12:14 ET3411208.71
12:16 ET400208.72
12:18 ET100208.695
12:20 ET1398208.695
12:21 ET870208.705
12:23 ET400208.775
12:25 ET707208.78
12:27 ET1370208.75
12:30 ET800208.7
12:32 ET703208.76
12:34 ET800208.85
12:36 ET600208.9
12:38 ET941208.9
12:39 ET600208.87
12:41 ET800208.845
12:43 ET1625208.885
12:45 ET100208.87
12:48 ET825208.9
12:50 ET2934208.89
12:52 ET1170208.89
12:54 ET229208.885
12:56 ET235208.89
12:57 ET369208.905
12:59 ET2244208.83
01:01 ET500208.81
01:03 ET1907208.76
01:06 ET405208.79
01:08 ET100208.79
01:10 ET400208.75
01:12 ET2064208.805
01:14 ET400208.805
01:15 ET648208.77
01:17 ET300208.74
01:19 ET544208.7
01:21 ET600208.775
01:24 ET405208.7
01:26 ET646208.695
01:28 ET2172208.66
01:30 ET100208.685
01:32 ET400208.69
01:33 ET613208.685
01:35 ET942208.65
01:37 ET500208.64
01:39 ET200208.665
01:42 ET943208.625
01:44 ET300208.63
01:46 ET700208.655
01:48 ET1700208.65
01:50 ET300208.645
01:51 ET1681208.605
01:53 ET502208.58
01:55 ET1647208.645
01:57 ET100208.645
02:00 ET400208.67
02:02 ET926208.7374
02:04 ET1700208.6898
02:06 ET200208.67
02:08 ET500208.665
02:09 ET300208.64
02:11 ET600208.6
02:13 ET100208.59
02:15 ET2400208.62
02:18 ET1700208.61
02:20 ET1525208.65
02:22 ET200208.65
02:24 ET1200208.6
02:26 ET600208.565
02:27 ET300208.57
02:29 ET601208.54
02:31 ET1675208.635
02:33 ET200208.635
02:36 ET400208.63
02:38 ET1329208.48
02:40 ET250208.43
02:42 ET4327208.3835
02:44 ET100208.48
02:45 ET300208.485
02:47 ET300208.56
02:49 ET200208.64
02:51 ET960208.59
02:54 ET1100208.61
02:58 ET1400208.57
03:00 ET2060208.56
03:02 ET1300208.615
03:03 ET717208.62
03:05 ET1729208.55
03:07 ET500208.52
03:09 ET2380208.68
03:12 ET2722208.705
03:14 ET1990208.79
03:16 ET732208.835
03:18 ET5086208.81
03:20 ET1658208.7375
03:21 ET1100208.715
03:23 ET2123208.67
03:25 ET558208.645
03:27 ET3382208.74
03:30 ET727208.83
03:32 ET2661208.74
03:34 ET1272208.73
03:36 ET894208.71
03:38 ET792208.72
03:39 ET1166208.77
03:41 ET3964208.92
03:43 ET2793208.97
03:45 ET1400208.79
03:48 ET1186208.725
03:50 ET1465208.73
03:52 ET2330208.82
03:54 ET700208.9
03:56 ET5671208.99
03:57 ET7211209.18
03:59 ET192141209.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.2B
23.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
90.6B
39.1x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
51.1B
19.5x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.8B
78.5x
-19.69%
United StatesKKR
KKR & Co Inc
105.3B
28.2x
+14.44%
United StatesAMP
Ameriprise Financial Inc
42.6B
14.9x
+10.82%
As of 2024-08-22

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.2B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.20%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.55
EPS
$9.07
Book Value
$74.43
P/E Ratio
23.1x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
20.9x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.