• LAST PRICE
    195.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 195.2000
  • Day Range
    ---
  • 52 Week Range
    Low 177.9700
    High 223.8000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 194.1
TimeVolumeCME
09:32 ET23948192.7075
09:34 ET780192.51
09:36 ET4890192.98
09:38 ET3239192.785
09:39 ET1900192.79
09:41 ET22693192.68
09:43 ET15782192.59
09:45 ET10839193.11
09:48 ET2000193.13
09:50 ET7016192.87
09:52 ET15769192.97
09:54 ET1100192.805
09:56 ET6515193.0625
09:57 ET23241193.02
09:59 ET5233192.98
10:01 ET41431193.005
10:03 ET11592192.93
10:06 ET24218193.005
10:08 ET22382193.025
10:10 ET20170193.12
10:12 ET44159193.2
10:14 ET3072193.2175
10:15 ET35766193.65
10:17 ET2440193.74
10:19 ET1222193.79
10:21 ET1252193.825
10:24 ET2721193.79
10:26 ET4201193.47
10:28 ET900193.41
10:30 ET2872193.22
10:32 ET1990193.21
10:33 ET32608193.48
10:35 ET4691193.47
10:37 ET2510193.39
10:39 ET106340193.69
10:42 ET2407193.73
10:44 ET2896193.74
10:46 ET1549193.73
10:48 ET3415194.12
10:50 ET74656194.205
10:51 ET3167194.07
10:53 ET4964194.27
10:55 ET3535194.265
10:57 ET720194.21
11:00 ET4207193.905
11:02 ET7622194.015
11:04 ET1493193.96
11:06 ET4589194.265
11:08 ET839194.19
11:09 ET800194.185
11:11 ET3731194.175
11:13 ET2041194.12
11:15 ET2141194.24
11:18 ET2239194.1
11:20 ET2911194.145
11:22 ET2510194.15
11:24 ET6632194.2
11:26 ET4303194.2179
11:27 ET106362194.28
11:29 ET2455194.3
11:31 ET7439194.65
11:33 ET6465194.54
11:36 ET3459194.64
11:38 ET6236194.69
11:40 ET1000194.665
11:42 ET4788194.68
11:44 ET2877194.7
11:45 ET3667194.815
11:47 ET2015194.75
11:49 ET4318195.04
11:51 ET600195.09
11:54 ET937195.08
11:56 ET3153195.04
11:58 ET3706195.04
12:00 ET625195.055
12:02 ET4714195.01
12:03 ET2723195.015
12:05 ET4237195.135
12:07 ET3330195.04
12:09 ET2915195.255
12:12 ET300195.24
12:14 ET8335195.22
12:16 ET5282195.17
12:18 ET312195.17
12:20 ET4152195.02
12:21 ET2000194.88
12:23 ET500194.83
12:25 ET6541194.98
12:27 ET1184194.98
12:30 ET400195
12:32 ET353195.02
12:34 ET5029195.02
12:36 ET643195.02
12:38 ET9100194.685
12:39 ET2000194.66
12:41 ET5947194.7
12:43 ET5192194.9
12:45 ET2501194.835
12:48 ET2364194.82
12:50 ET4213194.895
12:52 ET1500194.7
12:54 ET2181194.595
12:56 ET2214194.75
12:57 ET606194.755
12:59 ET1725194.62
01:01 ET700194.61
01:03 ET1102194.61
01:06 ET4797194.625
01:08 ET1200194.51
01:10 ET1314194.6108
01:12 ET1410194.62
01:14 ET1623194.59
01:15 ET1600194.65
01:17 ET1310194.64
01:19 ET2215194.665
01:21 ET302194.6
01:24 ET440194.7
01:26 ET621194.6
01:28 ET800194.64
01:30 ET373194.655
01:32 ET2510194.55
01:33 ET2237194.54
01:35 ET700194.43
01:37 ET200194.43
01:39 ET205194.43
01:42 ET1119194.43
01:44 ET1702194.505
01:46 ET525194.51
01:48 ET734194.52
01:50 ET12182194.4588
01:51 ET707194.44
01:53 ET1206194.45
01:55 ET1039194.4721
01:57 ET863194.445
02:00 ET341194.495
02:02 ET2523194.555
02:04 ET700194.67
02:06 ET1177194.73
02:08 ET4113194.87
02:09 ET4346194.915
02:11 ET3509194.91
02:13 ET300194.845
02:15 ET700194.845
02:18 ET100194.845
02:20 ET608194.92
02:22 ET4527195.025
02:24 ET1326195.08
02:26 ET1000195.17
02:27 ET672195.16
02:29 ET842195.28
02:31 ET3241195.2
02:33 ET1979195.19
02:36 ET400195.215
02:38 ET8800195.19
02:40 ET2252195.36
02:42 ET1942195.455
02:44 ET1740195.4248
02:45 ET1730195.49
02:47 ET200195.495
02:49 ET2735195.52
02:51 ET5360195.55
02:54 ET11398195.4202
02:56 ET1216195.53
02:58 ET1269195.63
03:00 ET5469195.6525
03:02 ET1500195.57
03:03 ET6287195.51
03:05 ET1500195.43
03:07 ET747195.43
03:09 ET2800195.44
03:12 ET5508195.53
03:14 ET3504195.52
03:16 ET1011195.67
03:18 ET7341195.735
03:20 ET706195.77
03:21 ET2622195.75
03:23 ET5550195.74
03:25 ET1873195.78
03:27 ET33311195.71
03:30 ET4514195.725
03:32 ET31966195.76
03:34 ET6926195.75
03:36 ET4785195.73
03:38 ET1813195.74
03:39 ET31092195.61
03:41 ET2449195.68
03:43 ET2274195.675
03:45 ET8510195.64
03:48 ET5228195.62
03:50 ET5870195.49
03:52 ET9743195.42
03:54 ET12542195.38
03:56 ET26495195.21
03:57 ET17973195.35
03:59 ET325285195.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
69.9B
22.2x
+9.20%
United StatesICE
Intercontinental Exchange Inc
78.8B
31.5x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
51.4B
21.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.8B
104.5x
-19.69%
United StatesKKR
KKR & Co Inc
95.3B
23.9x
+14.44%
United StatesAMP
Ameriprise Financial Inc
43.5B
14.8x
+10.82%
As of 2024-06-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.9B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.36%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.2x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
20.0x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.