CME Group IncNASDAQ:CME
- LAST PRICE197.0800
- TODAY'S CHANGE (%)1.5800 (0.8082%)
- Bid / Lots196.2900/ 1
- Ask / Lots197.4400/ 1
- Open / Previous Close196.5600 / 195.5000
- Day Range
- 52 Week Range
- Volume4,672,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CME |
|---|---|---|
| 09:32 ET | 34972 | 196.28 |
| 09:34 ET | 19665 | 196.405 |
| 09:36 ET | 29578 | 196.705 |
| 09:38 ET | 19809 | 196.455 |
| 09:39 ET | 23823 | 196.51 |
| 09:41 ET | 30310 | 196.44 |
| 09:43 ET | 4933 | 196.53 |
| 09:45 ET | 15350 | 196.735 |
| 09:48 ET | 26023 | 196.385 |
| 09:50 ET | 5036 | 196.525 |
| 09:52 ET | 9295 | 197.14 |
| 09:54 ET | 7603 | 196.93 |
| 09:56 ET | 4352 | 197.14 |
| 09:57 ET | 5455 | 197.745 |
| 09:59 ET | 18819 | 197.385 |
| 10:01 ET | 6538 | 197.825 |
| 10:03 ET | 6469 | 198.0516 |
| 10:06 ET | 10291 | 198.255 |
| 10:08 ET | 11848 | 198.195 |
| 10:10 ET | 17560 | 197.665 |
| 10:12 ET | 6413 | 197.5 |
| 10:14 ET | 11128 | 197.6 |
| 10:15 ET | 9596 | 197.67 |
| 10:17 ET | 4637 | 197.745 |
| 10:19 ET | 5723 | 197.76 |
| 10:21 ET | 12809 | 197.69 |
| 10:24 ET | 6621 | 197.61 |
| 10:26 ET | 14303 | 197.34 |
| 10:28 ET | 7381 | 197.335 |
| 10:30 ET | 12206 | 197.53 |
| 10:32 ET | 7635 | 197.3 |
| 10:33 ET | 4852 | 197.02 |
| 10:35 ET | 10719 | 197.02 |
| 10:37 ET | 7523 | 197.005 |
| 10:39 ET | 5281 | 197 |
| 10:42 ET | 8231 | 196.88 |
| 10:44 ET | 11072 | 196.81 |
| 10:46 ET | 3084 | 196.81 |
| 10:48 ET | 10987 | 196.875 |
| 10:50 ET | 17539 | 196.87 |
| 10:51 ET | 33292 | 196.925 |
| 10:53 ET | 17232 | 196.73 |
| 10:55 ET | 16239 | 196.615 |
| 10:57 ET | 4602 | 196.38 |
| 11:00 ET | 7933 | 196.505 |
| 11:02 ET | 4713 | 196.52 |
| 11:04 ET | 4501 | 196.47 |
| 11:06 ET | 2717 | 196.45 |
| 11:08 ET | 12942 | 196.61 |
| 11:09 ET | 2856 | 196.62 |
| 11:11 ET | 7518 | 196.61 |
| 11:13 ET | 14021 | 196.57 |
| 11:15 ET | 16368 | 196.42 |
| 11:18 ET | 7029 | 196.385 |
| 11:20 ET | 9721 | 196.48 |
| 11:22 ET | 13332 | 196.515 |
| 11:24 ET | 9846 | 196.455 |
| 11:26 ET | 6971 | 196.39 |
| 11:27 ET | 13994 | 196.41 |
| 11:29 ET | 8369 | 196.24 |
| 11:31 ET | 18035 | 196.435 |
| 11:33 ET | 9745 | 196.44 |
| 11:36 ET | 18468 | 196.44 |
| 11:38 ET | 11680 | 196.3369 |
| 11:40 ET | 8172 | 196.19 |
| 11:42 ET | 20500 | 196.16 |
| 11:44 ET | 5515 | 196.185 |
| 11:45 ET | 8266 | 196.2 |
| 11:47 ET | 4897 | 196.305 |
| 11:49 ET | 8318 | 196.27 |
| 11:51 ET | 5606 | 196.3975 |
| 11:54 ET | 10709 | 196.285 |
| 11:56 ET | 10304 | 196.18 |
| 11:58 ET | 4373 | 196.165 |
| 12:00 ET | 14957 | 196.31 |
| 12:02 ET | 14081 | 196.335 |
| 12:03 ET | 9157 | 196.32 |
| 12:05 ET | 11902 | 196.25 |
| 12:07 ET | 3382 | 196.165 |
| 12:09 ET | 10927 | 196.225 |
| 12:12 ET | 13574 | 196.05 |
| 12:14 ET | 5826 | 196.02 |
| 12:16 ET | 11306 | 196.305 |
| 12:18 ET | 5195 | 196.335 |
| 12:20 ET | 4941 | 196.37 |
| 12:21 ET | 3663 | 196.435 |
| 12:23 ET | 4205 | 196.64 |
| 12:25 ET | 7577 | 196.6 |
| 12:27 ET | 10536 | 196.515 |
| 12:30 ET | 5879 | 196.45 |
| 12:32 ET | 4439 | 196.385 |
| 12:34 ET | 5408 | 196.505 |
| 12:36 ET | 7024 | 196.46 |
| 12:38 ET | 3427 | 196.49 |
| 12:39 ET | 4030 | 196.47 |
| 12:41 ET | 12500 | 196.435 |
| 12:43 ET | 4269 | 196.35 |
| 12:45 ET | 2951 | 196.34 |
| 12:48 ET | 10604 | 196.4 |
| 12:50 ET | 6984 | 196.33 |
| 12:52 ET | 8704 | 196.47 |
| 12:54 ET | 2883 | 196.475 |
| 12:56 ET | 3831 | 196.48 |
| 12:57 ET | 8822 | 196.455 |
| 12:59 ET | 4206 | 196.36 |
| 01:01 ET | 1764 | 196.36 |
| 01:03 ET | 4942 | 196.29 |
| 01:06 ET | 5219 | 196.205 |
| 01:08 ET | 8429 | 196.225 |
| 01:10 ET | 3024 | 196.215 |
| 01:12 ET | 8244 | 196.245 |
| 01:14 ET | 6306 | 196.17 |
| 01:15 ET | 2542 | 196.1 |
| 01:17 ET | 9986 | 196.19 |
| 01:19 ET | 3606 | 196.19 |
| 01:21 ET | 5990 | 196.225 |
| 01:24 ET | 3877 | 196.35 |
| 01:26 ET | 2490 | 196.34 |
| 01:28 ET | 2962 | 196.47 |
| 01:30 ET | 4950 | 196.665 |
| 01:32 ET | 16924 | 196.525 |
| 01:33 ET | 2466 | 196.58 |
| 01:35 ET | 5373 | 196.52 |
| 01:37 ET | 5610 | 196.525 |
| 01:39 ET | 3264 | 196.49 |
| 01:42 ET | 2625 | 196.435 |
| 01:44 ET | 3001 | 196.42 |
| 01:46 ET | 8482 | 196.48 |
| 01:48 ET | 6622 | 196.4025 |
| 01:50 ET | 5038 | 196.375 |
| 01:51 ET | 26104 | 196.4 |
| 01:53 ET | 9595 | 196.45 |
| 01:55 ET | 17695 | 196.48 |
| 01:57 ET | 16642 | 196.34 |
| 02:00 ET | 4366 | 196.27 |
| 02:02 ET | 40175 | 196.36 |
| 02:04 ET | 5923 | 196.54 |
| 02:06 ET | 13984 | 196.3 |
| 02:08 ET | 7836 | 196.42 |
| 02:09 ET | 3151 | 196.63 |
| 02:11 ET | 6966 | 196.48 |
| 02:13 ET | 6752 | 196.42 |
| 02:15 ET | 33944 | 196.52 |
| 02:18 ET | 2671 | 196.515 |
| 02:20 ET | 8875 | 196.48 |
| 02:22 ET | 4056 | 196.56 |
| 02:24 ET | 4736 | 196.495 |
| 02:26 ET | 7012 | 196.385 |
| 02:27 ET | 6084 | 196.28 |
| 02:29 ET | 6311 | 196.31 |
| 02:31 ET | 2710 | 196.325 |
| 02:33 ET | 4380 | 196.385 |
| 02:36 ET | 2680 | 196.42 |
| 02:38 ET | 3095 | 196.44 |
| 02:40 ET | 6476 | 196.535 |
| 02:42 ET | 7302 | 196.565 |
| 02:44 ET | 8188 | 196.77 |
| 02:45 ET | 43984 | 196.73 |
| 02:47 ET | 9719 | 196.52 |
| 02:49 ET | 9536 | 196.51 |
| 02:51 ET | 8669 | 196.46 |
| 02:54 ET | 48242 | 196.62 |
| 02:56 ET | 8489 | 196.525 |
| 02:58 ET | 11729 | 196.33 |
| 03:00 ET | 9135 | 196.37 |
| 03:02 ET | 99313 | 196.52 |
| 03:03 ET | 17271 | 196.71 |
| 03:05 ET | 15638 | 196.54 |
| 03:07 ET | 4541 | 196.565 |
| 03:09 ET | 9016 | 196.53 |
| 03:12 ET | 5674 | 196.545 |
| 03:14 ET | 9952 | 196.59 |
| 03:16 ET | 18511 | 196.54 |
| 03:18 ET | 12920 | 196.57 |
| 03:20 ET | 12981 | 196.71 |
| 03:21 ET | 16272 | 196.52 |
| 03:23 ET | 13363 | 196.59 |
| 03:25 ET | 17078 | 196.6801 |
| 03:27 ET | 9025 | 196.82 |
| 03:30 ET | 9011 | 196.89 |
| 03:32 ET | 13677 | 196.915 |
| 03:34 ET | 16070 | 196.9375 |
| 03:36 ET | 54160 | 196.56 |
| 03:38 ET | 66307 | 196.66 |
| 03:39 ET | 37878 | 196.5 |
| 03:41 ET | 183969 | 196.555 |
| 03:43 ET | 41284 | 196.785 |
| 03:45 ET | 19633 | 196.76 |
| 03:48 ET | 21592 | 196.65 |
| 03:50 ET | 128946 | 196.56 |
| 03:52 ET | 25662 | 196.72 |
| 03:54 ET | 33701 | 197.055 |
| 03:56 ET | 86534 | 197.14 |
| 03:57 ET | 125708 | 197.08 |
| 03:59 ET | 662458 | 197.08 |
Today
Yesterday
CME Group Launches EURSTRWatch to Help Clients Manage Risk Around ECB Policy Decisions, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
CME Group and Mayor Johnson Award Star Scholarships to 25 Chicago Students Graduating to Four-Year Institutions, from 10:28AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:28AM ET on Wednesday Jun 26, 2024 by Dow JonesCME Group and Google Cloud Announce New Chicago Area Private Cloud Region and Co-location Facility for CME Group's Markets, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CME Group Inc | 70.4B | 22.4x | +9.20% |
Intercontinental Exchange Inc | 78.5B | 32.3x | +4.18% |
Interactive Brokers Group Inc | 53.4B | 21.8x | +20.03% |
KKR & Co Inc | 92.7B | 23.9x | +14.44% |
Fidelity National Information Services Inc | 41.3B | 104.9x | -19.69% |
Apollo Global Management Inc | 67.6B | 13.8x | --- |
Company Information
CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.
Contact Information
- Headquarters
- 20 S. Wacker Dr.CHICAGO, IL, United States 60606
- Phone
- 312-930-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Terrence Duffy
- Non-Executive Independent Vice Chairman of the Board
- Charles Carey
- Chief Financial Officer
- Lynne Fitzpatrick
- Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
- Julie Holzrichter
- Chief Human Resource Officer, Senior Managing Director
- Hilda Piell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.4B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 360.1M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-25-24 |
Beta | 0.53 |
EPS | $8.78 |
Book Value | $74.43 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 79.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
