• LAST PRICE
    195.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-0.5595%)
  • Bid / Lots
    195.1500/ 1
  • Ask / Lots
    196.0100/ 1
  • Open / Previous Close
    197.6200 / 196.6000
  • Day Range
    Low 195.0900
    High 197.8300
  • 52 Week Range
    Low 180.1100
    High 223.8000
  • Volume
    2,092,554
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 196.6
TimeVolumeCME
09:32 ET33682196.47
09:34 ET3545197.8148
09:36 ET546197.37
09:38 ET2203196.42
09:39 ET1152196.9
09:41 ET3577196.51
09:43 ET4636196.08
09:45 ET5506196.67
09:48 ET570196.605
09:50 ET6105196.98
09:52 ET4914197
09:54 ET3584196.83
09:56 ET5450196.7793
09:57 ET12629196.5
09:59 ET27742196.76
10:01 ET4813196.2375
10:03 ET9633196.04
10:06 ET29624196.11
10:08 ET18904196.188
10:10 ET5857196.07
10:12 ET5285196.06
10:14 ET15743196.01
10:15 ET1580195.9525
10:17 ET4618195.45
10:19 ET20094195.58
10:21 ET2992195.55
10:24 ET545195.455
10:26 ET3857195.675
10:28 ET3406195.88
10:30 ET600195.905
10:32 ET4079196.065
10:33 ET1766195.78
10:35 ET571195.8736
10:37 ET3828195.74
10:39 ET3758196.045
10:42 ET476196.025
10:44 ET700195.97
10:46 ET667195.99
10:48 ET23639195.76
10:50 ET21690195.6085
10:51 ET3253195.74
10:53 ET4641195.99
10:55 ET1132195.99
10:57 ET1510195.79
11:00 ET2131195.97
11:02 ET555195.765
11:04 ET1419195.96
11:06 ET2051195.86
11:08 ET2445195.9
11:09 ET500195.83
11:11 ET1300195.765
11:13 ET400195.71
11:15 ET2100195.57
11:18 ET300195.5
11:20 ET7800195.805
11:22 ET2200195.96
11:24 ET1684195.84
11:26 ET2248196
11:27 ET3100195.89
11:29 ET500195.865
11:31 ET2408195.93
11:33 ET400195.995
11:36 ET2055196.08
11:38 ET1500196
11:40 ET5064196.07
11:42 ET31888196.04
11:44 ET3999195.905
11:45 ET2591195.95
11:47 ET500195.84
11:49 ET874195.85
11:51 ET1971195.895
11:54 ET2065195.86
11:56 ET9920196.05
11:58 ET3516196.06
12:00 ET2630195.87
12:02 ET2323195.745
12:03 ET2428195.6
12:05 ET21207195.845
12:07 ET200195.775
12:09 ET600195.82
12:12 ET800195.88
12:14 ET731195.9275
12:16 ET600195.835
12:18 ET500195.9
12:20 ET3967195.775
12:21 ET1300195.885
12:23 ET700195.84
12:25 ET1803195.7318
12:27 ET400195.74
12:30 ET1513195.58
12:32 ET5117195.66
12:34 ET1460195.485
12:36 ET2880195.62
12:38 ET300195.565
12:39 ET2981195.555
12:41 ET1867195.555
12:43 ET589195.55
12:45 ET6341195.63
12:48 ET2127195.575
12:50 ET5640195.505
12:52 ET2515195.545
12:54 ET3778195.53
12:56 ET2078195.435
12:57 ET1845195.44
12:59 ET3154195.495
01:01 ET100195.47
01:03 ET6212195.59
01:06 ET3683195.67
01:08 ET1870195.645
01:10 ET6469195.69
01:12 ET1334195.67
01:14 ET800195.68
01:15 ET18792195.65
01:17 ET8316195.6625
01:19 ET1140195.69
01:21 ET19265195.4
01:24 ET7358195.28
01:26 ET5601195.54
01:28 ET36190195.7
01:30 ET13667195.59
01:32 ET17254195.655
01:33 ET13305195.52
01:35 ET4388195.345
01:37 ET2382195.28
01:39 ET1351195.195
01:42 ET3732195.14
01:44 ET19189195.1878
01:46 ET1251195.12
01:48 ET4611195.29
01:50 ET200195.395
01:51 ET1905195.25
01:53 ET601195.24
01:55 ET200195.23
01:57 ET40525195.345
02:00 ET1300195.535
02:02 ET4970195.46
02:04 ET2127195.285
02:06 ET2935195.3
02:08 ET2584195.365
02:09 ET2083195.57
02:11 ET662195.55
02:13 ET947195.58
02:15 ET1213195.6
02:18 ET1123195.525
02:20 ET400195.52
02:22 ET3800195.635
02:24 ET5818195.53
02:26 ET500195.53
02:27 ET5007195.495
02:29 ET2263195.555
02:31 ET2164195.56
02:33 ET2500195.45
02:36 ET2054195.52
02:38 ET600195.44
02:40 ET61586195.74
02:42 ET13127195.76
02:44 ET1979195.945
02:45 ET868196.025
02:47 ET7400195.87
02:49 ET3100195.9
02:51 ET3125195.9
02:54 ET1944195.91
02:56 ET8680195.88
02:58 ET450195.88
03:00 ET3239195.825
03:02 ET1598195.9
03:03 ET1817195.905
03:05 ET712195.9
03:07 ET1474195.81
03:09 ET602195.82
03:12 ET2583195.905
03:14 ET1133195.86
03:16 ET9424195.82
03:18 ET2658195.81
03:20 ET1236195.8216
03:21 ET2240195.76
03:23 ET26332195.68
03:25 ET1751195.67
03:27 ET2839195.67
03:30 ET7593195.48
03:32 ET5817195.51
03:34 ET36836195.62
03:36 ET17303195.57
03:38 ET1400195.68
03:39 ET6526195.71
03:41 ET3900195.78
03:43 ET1450195.76
03:45 ET7546195.71
03:48 ET6137195.725
03:50 ET4456195.73
03:52 ET7083195.785
03:54 ET37372195.54
03:56 ET26642195.71
03:57 ET40825195.51
03:59 ET300512195.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
70.8B
22.3x
+9.20%
United StatesICE
Intercontinental Exchange Inc
78.5B
31.4x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
51.6B
21.6x
+20.03%
United StatesKKR
KKR & Co Inc
93.4B
23.6x
+14.44%
United StatesFIS
Fidelity National Information Services Inc
41.9B
103.5x
-19.69%
United StatesAPO
Apollo Global Management Inc
67.2B
13.7x
---
As of 2024-07-01

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.8B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.35%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.3x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
20.2x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.