• LAST PRICE
    199.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-0.4892%)
  • Bid / Lots
    198.9700/ 1
  • Ask / Lots
    200.6100/ 1
  • Open / Previous Close
    201.3600 / 200.3400
  • Day Range
    Low 199.2900
    High 201.7900
  • 52 Week Range
    Low 177.0400
    High 223.8000
  • Volume
    1,886,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 201.49
TimeVolumeCME
09:32 ET17380200.8
09:34 ET2243201.07
09:36 ET4579200.655
09:38 ET1949200.55
09:39 ET3438200.85
09:41 ET3696200.9125
09:43 ET1975200.598
09:45 ET924200.465
09:48 ET1486200.51
09:50 ET4622200.25
09:52 ET2672200.45
09:54 ET2023200.43
09:56 ET2217200.46
09:57 ET3486200.52
09:59 ET9231200.695
10:01 ET3284200.59
10:03 ET5501200.94
10:06 ET320200.935
10:08 ET4541200.85
10:10 ET3608200.95
10:12 ET875200.945
10:14 ET1100200.94
10:15 ET1779201.02
10:17 ET21082200.75
10:19 ET8052200.94
10:21 ET3585201.005
10:24 ET5100200.98
10:26 ET3343200.99
10:28 ET5555201.14
10:30 ET4603201.42
10:32 ET2685201.14
10:33 ET1049201.19
10:35 ET2223201.181
10:37 ET4627201.2
10:39 ET2134201.315
10:42 ET7250201.64
10:44 ET4471201.7
10:46 ET7966201.7
10:48 ET8061201.745
10:50 ET4780201.63
10:51 ET2795201.75
10:53 ET504201.75
10:55 ET3491201.705
10:57 ET1904201.73
11:00 ET3972201.6705
11:02 ET1800201.685
11:04 ET1950201.605
11:06 ET1700201.53
11:08 ET1914201.28
11:09 ET6064201.355
11:11 ET1300201.2
11:13 ET655201.145
11:15 ET4891200.96
11:18 ET6606201.28
11:20 ET2608201.205
11:22 ET1930201.17
11:24 ET1123201.19
11:26 ET5100201.195
11:27 ET2536201.19
11:29 ET10720201.19
11:31 ET1135201.37
11:33 ET1400201.63
11:36 ET3108201.625
11:38 ET1700201.4999
11:40 ET1149201.48
11:42 ET400201.5
11:44 ET2069201.39
11:45 ET853201.38
11:47 ET1700201.44
11:49 ET2100201.35
11:51 ET2582201.34
11:54 ET4920201.1625
11:56 ET800201.165
11:58 ET4683201.02
12:00 ET800201.15
12:02 ET2643201.06
12:03 ET300201.04
12:05 ET3000201.01
12:07 ET1300201.015
12:09 ET1623201.03
12:12 ET1100200.945
12:14 ET700200.96
12:16 ET711201
12:18 ET1788201.019
12:20 ET1400200.95
12:21 ET300200.9196
12:23 ET500200.99
12:25 ET1282201
12:27 ET2900200.835
12:30 ET1236200.8
12:32 ET1585201.05
12:34 ET1778201.1099
12:36 ET1447201.01
12:38 ET3464200.82
12:39 ET3267200.66
12:41 ET1586200.5792
12:43 ET3394200.49
12:45 ET900200.495
12:48 ET500200.44
12:50 ET3009200.66
12:52 ET4420200.605
12:54 ET760200.5605
12:56 ET925200.655
12:57 ET1753200.64
12:59 ET1578200.545
01:01 ET2511200.57
01:03 ET5601200.4
01:06 ET3900200.36
01:08 ET1197200.385
01:10 ET1159200.39
01:12 ET10311200.42
01:14 ET2704200.445
01:15 ET950200.42
01:17 ET1896200.43
01:19 ET2178200.46
01:21 ET8918200.465
01:24 ET21985200.61
01:26 ET1815200.738
01:28 ET5691200.5527
01:30 ET4617200.53
01:32 ET1654200.62
01:33 ET845200.6339
01:35 ET812200.665
01:37 ET3102200.48
01:39 ET2035200.45
01:42 ET1985200.43
01:44 ET1132200.5
01:46 ET1200200.55
01:48 ET5180200.33
01:50 ET4231200.315
01:51 ET2889200.295
01:53 ET3139200.32
01:55 ET22021200.44
01:57 ET1069200.44
02:00 ET6289200.23
02:02 ET5491200.08
02:04 ET2289199.91
02:06 ET786199.84
02:08 ET3883199.715
02:09 ET1900199.68
02:11 ET3002199.645
02:13 ET2711199.6819
02:15 ET2690199.72
02:18 ET2604199.63
02:20 ET1600199.595
02:22 ET4701199.59
02:24 ET9339199.7
02:26 ET7848199.475
02:27 ET10432199.59
02:29 ET7136199.55
02:31 ET25291199.66
02:33 ET5810199.87
02:36 ET2890200.09
02:38 ET6737200.185
02:40 ET4723200.48
02:42 ET3509200.45
02:44 ET4664200.115
02:45 ET2357200.09
02:47 ET6570200.145
02:49 ET3895200.25
02:51 ET7879200.29
02:54 ET4771200.34
02:56 ET8986200.2825
02:58 ET9642200.34
03:00 ET3959200.205
03:02 ET2841200.17
03:03 ET3915200.25
03:05 ET3008200.27
03:07 ET1602200.185
03:09 ET2761200.155
03:12 ET3338200.205
03:14 ET7297200.13
03:16 ET3541200.37
03:18 ET2334200.41
03:20 ET3724200.335
03:21 ET25712200.11
03:23 ET6707199.97
03:25 ET1023199.945
03:27 ET2404199.96
03:30 ET2918200.09
03:32 ET3440200.24
03:34 ET2937200.21
03:36 ET6620199.955
03:38 ET3727199.81
03:39 ET2303199.745
03:41 ET3603199.75
03:43 ET13473199.97
03:45 ET7005199.825
03:48 ET6538199.825
03:50 ET6195199.84
03:52 ET24541199.535
03:54 ET11778199.49
03:56 ET19422199.56
03:57 ET25724199.645
03:59 ET393423199.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
73.4B
22.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
77.3B
30.6x
+4.18%
United StatesKKR
KKR & Co Inc
89.9B
22.1x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
52.5B
21.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.3B
108.0x
-19.69%
United StatesAMP
Ameriprise Financial Inc
42.2B
14.5x
+10.82%
As of 2024-06-08

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.4B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.31%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.7x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
21.0x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.