• LAST PRICE
    209.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.1051%)
  • Bid / Lots
    201.5700/ 1
  • Ask / Lots
    210.9000/ 1
  • Open / Previous Close
    209.2500 / 209.4000
  • Day Range
    Low 208.2000
    High 210.1600
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    1,344,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 209.4
TimeVolumeCME
09:32 ET10177209.25
09:34 ET813209.0376
09:36 ET417208.795
09:38 ET978208.6039
09:39 ET418208.92
09:41 ET750208.52
09:43 ET2700208.46
09:45 ET3644208.59
09:48 ET200208.46
09:50 ET2187208.42
09:52 ET1450208.78
09:54 ET4548208.665
09:56 ET352208.695
09:57 ET2746208.6
09:59 ET1577208.715
10:01 ET5364208.56
10:03 ET2200208.4
10:06 ET7921208.28
10:08 ET999208.4399
10:10 ET2445208.32
10:12 ET5345208.51
10:14 ET2219208.47
10:15 ET3785208.415
10:17 ET5835208.54
10:19 ET2159208.54
10:21 ET400208.53
10:24 ET4000208.55
10:26 ET4994208.55
10:28 ET8519208.795
10:30 ET5276208.92
10:32 ET704208.85
10:33 ET404208.904
10:35 ET200208.95
10:37 ET876209.095
10:39 ET1510209.05
10:42 ET1245209.0928
10:44 ET1400208.91
10:46 ET400208.96
10:48 ET200208.94
10:50 ET700208.98
10:51 ET7955208.83
10:53 ET1125208.905
10:55 ET1600208.955
10:57 ET1928208.91
11:00 ET700208.87
11:02 ET3576208.87
11:04 ET1224208.855
11:06 ET700208.85
11:08 ET600208.855
11:09 ET700208.795
11:11 ET806208.805
11:13 ET600208.75
11:15 ET300208.67
11:18 ET1100208.52
11:20 ET660208.524
11:22 ET6569208.44
11:24 ET12133208.305
11:26 ET1010208.305
11:27 ET1460208.315
11:29 ET1690208.32
11:31 ET4625208.45
11:33 ET100208.525
11:36 ET45026209.525
11:38 ET1950209.53
11:40 ET3028209.335
11:42 ET200209.2504
11:44 ET3728209.195
11:45 ET1983209.32
11:47 ET5000209.4
11:49 ET1683209.21
11:51 ET3700209.39
11:54 ET4232209.23
11:56 ET935209.1
11:58 ET1964209.03
12:00 ET3332209.145
12:02 ET100209.14
12:03 ET1525209.09
12:05 ET4087209.29
12:07 ET500209.28
12:09 ET200209.265
12:12 ET1628209.3
12:14 ET754209.255
12:16 ET1300209.1263
12:18 ET1000209.14
12:20 ET835209.2172
12:21 ET2934209.23
12:23 ET699209.22
12:25 ET1550209.23
12:27 ET1300209.305
12:30 ET1623209.2
12:32 ET1523209.18
12:34 ET3769209.07
12:36 ET4800209.11
12:38 ET1600209.095
12:39 ET200209.1
12:41 ET400209.09
12:43 ET1190209.115
12:45 ET1105209.065
12:48 ET1700209.115
12:50 ET2095208.945
12:52 ET449208.9837
12:54 ET1347208.89
12:56 ET1239208.9899
12:57 ET763208.77
12:59 ET1321208.79
01:01 ET942208.86
01:03 ET1486208.815
01:06 ET879208.82
01:08 ET900208.86
01:10 ET1953208.94
01:12 ET2602209.07
01:14 ET1030209
01:15 ET1127208.94
01:17 ET100208.945
01:19 ET200208.9
01:21 ET300208.91
01:24 ET200208.875
01:26 ET300208.875
01:28 ET1804208.83
01:30 ET300208.73
01:32 ET208208.675
01:33 ET2000208.67
01:35 ET1294208.83
01:37 ET500208.855
01:39 ET2419208.99
01:42 ET4390209.03
01:44 ET828209.075
01:46 ET400209.11
01:48 ET800209.12
01:50 ET300209.115
01:51 ET825209.09
01:53 ET1266209.03
01:55 ET1600209.055
01:57 ET249209.04
02:00 ET595209.005
02:02 ET166209.005
02:04 ET3450209.045
02:06 ET2493209.1
02:08 ET700209.05
02:09 ET10026209.12
02:11 ET11009209.315
02:13 ET509209.32
02:15 ET1100209.5
02:18 ET851209.74
02:20 ET300209.67
02:22 ET1475209.625
02:24 ET4897209.38
02:26 ET5740209.3718
02:27 ET858209.405
02:29 ET709209.405
02:31 ET1717209.35
02:33 ET954209.455
02:36 ET1300209.44
02:38 ET600209.43
02:40 ET200209.39
02:42 ET800209.365
02:44 ET200209.41
02:45 ET500209.38
02:47 ET311209.43
02:49 ET1372209.47
02:51 ET666209.455
02:54 ET100209.455
02:56 ET748209.45
02:58 ET2090209.505
03:00 ET1350209.475
03:02 ET4198209.505
03:03 ET6943209.46
03:05 ET2120209.4
03:07 ET656209.37
03:09 ET100209.375
03:12 ET1230209.36
03:14 ET1784209.21
03:16 ET1500209.29
03:18 ET1798209.375
03:20 ET831209.365
03:21 ET563209.365
03:23 ET1892209.37
03:25 ET1520209.34
03:27 ET701209.311
03:30 ET2200209.405
03:32 ET6353209.511
03:34 ET8156209.58
03:36 ET5324209.72
03:38 ET2870209.63
03:39 ET5661209.58
03:41 ET5371209.56
03:43 ET6940209.565
03:45 ET9277209.685
03:48 ET7280209.605
03:50 ET10049209.68
03:52 ET13808209.455
03:54 ET5558209.37
03:56 ET21188209.54
03:57 ET11216209.44
03:59 ET200757209.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.4B
23.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
90.8B
39.3x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
52.2B
19.7x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.2B
77.9x
-19.69%
United StatesKKR
KKR & Co Inc
105.4B
28.2x
+14.44%
United StatesAMP
Ameriprise Financial Inc
42.6B
14.9x
+10.82%
As of 2024-08-22

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.4B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.19%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
23.1x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
20.9x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.