CME Group IncNASDAQ:CME
- LAST PRICE225.2800
- TODAY'S CHANGE (%)4.6300 (2.0983%)
- Bid / Lots216.0000/ 1
- Ask / Lots225.2800/ 2
- Open / Previous Close221.0000 / 220.6500
- Day Range
- 52 Week Range
- Volume2,043,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CME |
|---|---|---|
| 09:32 ET | 21200 | 219.955 |
| 09:34 ET | 450 | 219.7 |
| 09:36 ET | 4744 | 219.315 |
| 09:38 ET | 9647 | 218.22 |
| 09:39 ET | 6363 | 219.0475 |
| 09:41 ET | 13882 | 220.4288 |
| 09:43 ET | 3548 | 220.445 |
| 09:45 ET | 3018 | 220.385 |
| 09:48 ET | 6876 | 220.585 |
| 09:50 ET | 10346 | 221.1 |
| 09:52 ET | 11542 | 221.51 |
| 09:54 ET | 10295 | 221.92 |
| 09:56 ET | 4337 | 222.4 |
| 09:57 ET | 16119 | 222 |
| 09:59 ET | 3200 | 222.185 |
| 10:01 ET | 4108 | 221.96 |
| 10:03 ET | 1450 | 222.61 |
| 10:06 ET | 1200 | 222.6 |
| 10:08 ET | 2500 | 222.76 |
| 10:10 ET | 6148 | 223.45 |
| 10:12 ET | 4054 | 223.395 |
| 10:14 ET | 7840 | 223.58 |
| 10:15 ET | 1387 | 223.65 |
| 10:17 ET | 6070 | 223.34 |
| 10:19 ET | 4356 | 223.69 |
| 10:21 ET | 4650 | 223.62 |
| 10:24 ET | 2057 | 223.74 |
| 10:26 ET | 6136 | 223.615 |
| 10:28 ET | 2987 | 223.54 |
| 10:30 ET | 5407 | 223.58 |
| 10:32 ET | 3745 | 223.82 |
| 10:33 ET | 1873 | 223.799 |
| 10:35 ET | 5166 | 223.825 |
| 10:37 ET | 16512 | 223.9 |
| 10:39 ET | 3710 | 223.89 |
| 10:42 ET | 3950 | 223.76 |
| 10:44 ET | 350 | 223.74 |
| 10:46 ET | 2227 | 223.57 |
| 10:48 ET | 1100 | 223.61 |
| 10:50 ET | 2875 | 223.55 |
| 10:51 ET | 4364 | 223.09 |
| 10:53 ET | 1375 | 223 |
| 10:55 ET | 2675 | 222.91 |
| 10:57 ET | 714 | 222.74 |
| 11:00 ET | 1075 | 222.54 |
| 11:02 ET | 3885 | 222.655 |
| 11:04 ET | 500 | 222.84 |
| 11:06 ET | 8220 | 223.09 |
| 11:08 ET | 4232 | 223.16 |
| 11:09 ET | 2500 | 223.2 |
| 11:11 ET | 10958 | 223.07 |
| 11:13 ET | 3265 | 222.81 |
| 11:15 ET | 300 | 222.96 |
| 11:18 ET | 3837 | 222.955 |
| 11:20 ET | 2200 | 223.17 |
| 11:22 ET | 1500 | 223.29 |
| 11:24 ET | 1006 | 223.150583 |
| 11:26 ET | 2500 | 222.98 |
| 11:27 ET | 1621 | 222.98 |
| 11:29 ET | 3518 | 223.08 |
| 11:31 ET | 5933 | 223.18 |
| 11:33 ET | 1892 | 222.88 |
| 11:36 ET | 1703 | 223.21 |
| 11:38 ET | 6037 | 223.06 |
| 11:40 ET | 3307 | 223.49 |
| 11:42 ET | 2289 | 223.545 |
| 11:44 ET | 3503 | 223.4938 |
| 11:45 ET | 1152 | 223.5701 |
| 11:47 ET | 4508 | 223.545 |
| 11:49 ET | 2945 | 223.71 |
| 11:51 ET | 8944 | 223.79 |
| 11:54 ET | 5200 | 223.79 |
| 11:56 ET | 1403 | 223.75 |
| 11:58 ET | 800 | 223.75 |
| 12:00 ET | 2583 | 223.745 |
| 12:02 ET | 2128 | 223.73 |
| 12:03 ET | 400 | 223.75 |
| 12:05 ET | 1023 | 223.82 |
| 12:07 ET | 3900 | 223.935 |
| 12:09 ET | 2036 | 224.04 |
| 12:12 ET | 1650 | 223.87 |
| 12:14 ET | 1528 | 224.06 |
| 12:16 ET | 2030 | 224.1 |
| 12:18 ET | 1717 | 224.17 |
| 12:20 ET | 900 | 224.21 |
| 12:21 ET | 1042 | 224.22 |
| 12:23 ET | 2600 | 223.97 |
| 12:25 ET | 200 | 223.93 |
| 12:27 ET | 200 | 223.9 |
| 12:30 ET | 3737 | 223.9 |
| 12:32 ET | 1065 | 223.885 |
| 12:34 ET | 3512 | 223.87 |
| 12:36 ET | 1400 | 223.88 |
| 12:38 ET | 700 | 223.845 |
| 12:39 ET | 1015 | 223.845 |
| 12:41 ET | 2648 | 224.12 |
| 12:43 ET | 2237 | 224.195 |
| 12:45 ET | 550 | 224.2032 |
| 12:48 ET | 1687 | 224.22 |
| 12:50 ET | 10518 | 224.195 |
| 12:52 ET | 850 | 224.33 |
| 12:54 ET | 1544 | 224.1837 |
| 12:56 ET | 800 | 224.43 |
| 12:57 ET | 3626 | 224.1 |
| 12:59 ET | 2124 | 224.08 |
| 01:01 ET | 3953 | 224.006 |
| 01:03 ET | 4931 | 223.89 |
| 01:06 ET | 800 | 223.86 |
| 01:08 ET | 1724 | 223.915 |
| 01:10 ET | 1023 | 224.04 |
| 01:12 ET | 1957 | 223.94 |
| 01:14 ET | 2127 | 223.905 |
| 01:15 ET | 1890 | 223.91 |
| 01:17 ET | 1158 | 223.855 |
| 01:19 ET | 1423 | 223.84 |
| 01:21 ET | 712 | 223.83 |
| 01:24 ET | 700 | 224.0082 |
| 01:26 ET | 1839 | 223.9 |
| 01:28 ET | 700 | 223.975 |
| 01:30 ET | 1700 | 223.96 |
| 01:32 ET | 900 | 223.97 |
| 01:33 ET | 2100 | 224.11 |
| 01:35 ET | 2900 | 224.015 |
| 01:37 ET | 1000 | 224.2 |
| 01:39 ET | 1666 | 224.2134 |
| 01:42 ET | 2832 | 224.21 |
| 01:44 ET | 2628 | 224.11 |
| 01:46 ET | 506 | 224.15 |
| 01:48 ET | 800 | 224.23 |
| 01:50 ET | 3228 | 224.14 |
| 01:51 ET | 200 | 224.11 |
| 01:53 ET | 1700 | 223.95 |
| 01:55 ET | 1160 | 224.04 |
| 01:57 ET | 1820 | 224.22 |
| 02:00 ET | 581 | 224.265 |
| 02:02 ET | 1428 | 224.265 |
| 02:04 ET | 1100 | 224.3 |
| 02:06 ET | 4490 | 224.1599 |
| 02:08 ET | 1275 | 224.035 |
| 02:09 ET | 603 | 224.0775 |
| 02:11 ET | 754 | 224.13 |
| 02:13 ET | 2124 | 224.06 |
| 02:15 ET | 1421 | 223.92 |
| 02:18 ET | 600 | 224.04 |
| 02:20 ET | 500 | 224.1 |
| 02:22 ET | 907 | 224.14 |
| 02:24 ET | 1221 | 224.12 |
| 02:26 ET | 1500 | 224.23 |
| 02:27 ET | 3448 | 224.06 |
| 02:29 ET | 1000 | 223.985 |
| 02:31 ET | 3626 | 223.895 |
| 02:33 ET | 4806 | 224.21 |
| 02:36 ET | 3646 | 224.13 |
| 02:38 ET | 1805 | 224.11 |
| 02:40 ET | 2000 | 224.11 |
| 02:42 ET | 300 | 224.23 |
| 02:44 ET | 1761 | 224.23 |
| 02:45 ET | 1360 | 224.235 |
| 02:47 ET | 2518 | 224.25 |
| 02:49 ET | 1768 | 224.28 |
| 02:51 ET | 3700 | 224.18 |
| 02:54 ET | 5115 | 224.285 |
| 02:56 ET | 1100 | 224.29 |
| 02:58 ET | 800 | 224.42 |
| 03:00 ET | 2680 | 224.4 |
| 03:02 ET | 5479 | 224.215 |
| 03:03 ET | 3109 | 224.165 |
| 03:05 ET | 2836 | 224.095 |
| 03:07 ET | 3713 | 224.28 |
| 03:09 ET | 8158 | 224.44 |
| 03:12 ET | 6114 | 224.46 |
| 03:14 ET | 4731 | 224.42 |
| 03:16 ET | 9787 | 224.625 |
| 03:18 ET | 10023 | 224.63 |
| 03:20 ET | 11625 | 224.6206 |
| 03:21 ET | 4968 | 224.645 |
| 03:23 ET | 4408 | 224.635 |
| 03:25 ET | 3451 | 224.86 |
| 03:27 ET | 9767 | 224.99 |
| 03:30 ET | 10846 | 225.05 |
| 03:32 ET | 9599 | 224.965 |
| 03:34 ET | 6799 | 225.04 |
| 03:36 ET | 13538 | 224.965 |
| 03:38 ET | 9401 | 224.875 |
| 03:39 ET | 6248 | 224.98 |
| 03:41 ET | 12438 | 224.94 |
| 03:43 ET | 10934 | 224.94 |
| 03:45 ET | 14902 | 224.84 |
| 03:48 ET | 11637 | 225.005 |
| 03:50 ET | 25726 | 225.04 |
| 03:52 ET | 18461 | 225.195 |
| 03:54 ET | 26671 | 225.21 |
| 03:56 ET | 30347 | 224.995 |
| 03:57 ET | 45445 | 225.14 |
| 03:59 ET | 498921 | 225.28 |
Today
Bitcoin Friday Futures Become Most Successful CME Group Cryptocurrency Product Launch, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesFarmer sentiment reaches lowest levels since 2016 as income expectations weaken, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesCME Group to Launch Yen- and U.S. Dollar-denominated Micro Nikkei Futures on October 28, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Yesterday
CME Group to Expand Battery Metals Suite with Launch of Spodumene Futures on October 28, from 2:00AM ET on Monday Sep 30, 2024 by Dow Jones
2:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 27, 2024
DJ CME Group Initiated at Sector Perform by RBC Capital, from 6:15AM ET on Friday Sep 27, 2024 by Dow Jones
6:15AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CME Group Inc | 79.5B | 24.8x | +9.20% |
Intercontinental Exchange Inc | 92.2B | 39.9x | +4.18% |
Interactive Brokers Group Inc | 58.9B | 21.9x | +20.03% |
Fidelity National Information Services Inc | 45.7B | 82.9x | -19.69% |
Ameriprise Financial Inc | 46.1B | 16.2x | +10.82% |
Ares Management Corp | 48.8B | 86.5x | +50.93% |
Company Information
CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.
Contact Information
- Headquarters
- 20 S. Wacker Dr.CHICAGO, IL, United States 60606
- Phone
- 312-930-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Terrence Duffy
- Non-Executive Independent Vice Chairman of the Board
- Charles Carey
- Chief Financial Officer
- Lynne Fitzpatrick
- Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
- Julie Holzrichter
- Chief Human Resource Officer, Senior Managing Director
- Hilda Piell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.5B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 360.1M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-25-24 |
Beta | 0.56 |
EPS | $9.07 |
Book Value | $74.43 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 79.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
