• LAST PRICE
    213.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-0.7450%)
  • Bid / Lots
    212.4700/ 1
  • Ask / Lots
    216.2100/ 1
  • Open / Previous Close
    213.6400 / 214.7600
  • Day Range
    Low 212.3820
    High 215.0700
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    2,898,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 214.76
TimeVolumeCME
09:32 ET293145213.68
09:34 ET12047213.515
09:36 ET5434213.31
09:38 ET13097213.26
09:39 ET2339213.465
09:41 ET9009213.45
09:43 ET7557213.355
09:45 ET25220212.82
09:48 ET10254212.96
09:50 ET8983213.37
09:52 ET4831213.185
09:54 ET4982213.17
09:56 ET3978213.165
09:57 ET3700213.27
09:59 ET1950213.12
10:01 ET6383212.99
10:03 ET3048213.21
10:06 ET4186213.1
10:08 ET3312213.1858
10:10 ET5143213.34
10:12 ET4233213.5402
10:14 ET2146213.52
10:15 ET3644213.92
10:17 ET7859214.055
10:19 ET9241214.085
10:21 ET6681214.11
10:24 ET7665214.085
10:26 ET32584213.805
10:28 ET4394213.55
10:30 ET2800213.4
10:32 ET2200213.605
10:33 ET2737213.72
10:35 ET5742213.775
10:37 ET2400213.76
10:39 ET1526213.88
10:42 ET3409213.95
10:44 ET1669213.975
10:46 ET900214.015
10:48 ET5483213.86
10:50 ET3161213.69
10:51 ET1784213.685
10:53 ET1315213.81
10:55 ET2630213.61
10:57 ET400213.5
11:00 ET1324213.59
11:02 ET1300213.54
11:04 ET4754213.425
11:06 ET1691213.37
11:08 ET1066213.395
11:09 ET2315213.48
11:11 ET1750213.53
11:13 ET3302213.606
11:15 ET2900213.675
11:18 ET1742213.69
11:20 ET1352213.815
11:22 ET5582213.51
11:24 ET3100213.55
11:26 ET1648213.485
11:27 ET875213.4963
11:29 ET2241213.395
11:31 ET860213.445
11:33 ET1820213.48
11:36 ET2719213.315
11:38 ET6815213.49
11:40 ET620213.5
11:42 ET1100213.575
11:44 ET2292213.695
11:45 ET300213.81
11:47 ET2100213.52
11:49 ET1600213.515
11:51 ET505213.52
11:54 ET1776213.58
11:56 ET936213.55
11:58 ET2655213.46
12:00 ET8760213.34
12:02 ET6790213.26
12:03 ET1600213.04
12:05 ET700213.01
12:07 ET1854212.85
12:09 ET231212.91
12:12 ET1000212.9
12:14 ET2647213
12:16 ET2525212.9839
12:18 ET1234213.03
12:20 ET1400213.04
12:21 ET648213.04
12:23 ET2205212.9
12:25 ET1644213.015
12:27 ET837213.04
12:30 ET2745213.04
12:32 ET1411213.065
12:34 ET1752213.125
12:36 ET2215213.165
12:38 ET1694213.335
12:39 ET500213.375
12:41 ET1400213.36
12:43 ET8310213.4
12:45 ET715213.44
12:48 ET2808213.28
12:50 ET600213.3
12:52 ET5861213.22
12:54 ET1113213.18
12:56 ET3604213.16
12:57 ET673213.29
12:59 ET700213.27
01:01 ET3206213.35
01:03 ET4335213.29
01:06 ET2186213.28
01:08 ET1657213.39
01:10 ET550213.41
01:12 ET5823213.56
01:14 ET1200213.57
01:15 ET800213.65
01:17 ET1345213.69
01:19 ET2795213.66
01:21 ET3766213.5875
01:24 ET1739213.44
01:26 ET2379213.43
01:28 ET248213.41
01:30 ET2049213.45
01:32 ET1019213.51
01:33 ET1449213.53
01:35 ET7053213.45
01:37 ET2462213.565
01:39 ET4835213.555
01:42 ET1084213.565
01:44 ET3038213.555
01:46 ET1472213.62
01:48 ET1245213.655
01:50 ET1000213.64
01:51 ET12202213.49
01:53 ET4468213.51
01:55 ET2562213.515
01:57 ET600213.48
02:00 ET1990213.555
02:02 ET1200213.555
02:04 ET1426213.55
02:06 ET2166213.485
02:08 ET1343213.49
02:09 ET1705213.395
02:11 ET4000213.33
02:13 ET1691213.32
02:15 ET501213.35
02:18 ET1002213.335
02:20 ET801213.38
02:22 ET200213.42
02:24 ET2777213.5
02:26 ET2218213.43
02:27 ET1948213.5
02:29 ET4147213.5
02:31 ET2296213.41
02:33 ET3091213.34
02:36 ET7373213.155
02:38 ET1545213.035
02:40 ET762212.87
02:42 ET4009212.9
02:44 ET1138212.86
02:45 ET779212.872735
02:47 ET3350212.86
02:49 ET2682212.755
02:51 ET1200212.71
02:54 ET4924212.755
02:56 ET1700212.775
02:58 ET1898212.65
03:00 ET3300212.69
03:02 ET1960212.65
03:03 ET1103212.685
03:05 ET2111212.69
03:07 ET2944212.685
03:09 ET2394212.655
03:12 ET3734212.695
03:14 ET6499212.615
03:16 ET4844212.72
03:18 ET7467212.75
03:20 ET4073212.815
03:21 ET5424212.905
03:23 ET4556212.8
03:25 ET6238212.95
03:27 ET10703212.81
03:30 ET1299212.82
03:32 ET5803212.705
03:34 ET1381212.68
03:36 ET14133212.8
03:38 ET5376212.73
03:39 ET17201212.875
03:41 ET8862212.87
03:43 ET11394212.98
03:45 ET7465213.025
03:48 ET14239212.97
03:50 ET10199212.86
03:52 ET47383212.82
03:54 ET16476212.76
03:56 ET68206212.96
03:57 ET43083212.675
03:59 ET1032151213.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
77.3B
23.5x
+9.20%
United StatesICE
Intercontinental Exchange Inc
91.2B
39.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
56.0B
21.1x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.1B
83.3x
-19.69%
United StatesAMP
Ameriprise Financial Inc
45.5B
15.8x
+10.82%
United StatesARES
Ares Management Corp
49.0B
86.6x
+50.93%
As of 2024-09-20

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.3B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.16%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
23.5x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
21.5x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.