• LAST PRICE
    214.9200
  • TODAY'S CHANGE (%)
    Trending Up2.8500 (1.3439%)
  • Bid / Lots
    214.4100/ 1
  • Ask / Lots
    215.2300/ 1
  • Open / Previous Close
    212.9700 / 212.0700
  • Day Range
    Low 212.7550
    High 214.9500
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,135,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 212.07
TimeVolumeCME
09:32 ET12693212.95
09:34 ET1401213.11
09:36 ET4915213.28
09:38 ET10238213.865
09:39 ET17421213.39
09:41 ET525213.58
09:43 ET3598213.93
09:45 ET2000213.4
09:48 ET5810213.42
09:50 ET1400213.63
09:52 ET1300213.6673
09:54 ET726213.64
09:56 ET11213213.47
09:57 ET2662213.49
09:59 ET2524213.555
10:01 ET1927213.74
10:03 ET254214.004
10:06 ET5929213.885
10:08 ET2246213.74
10:10 ET10120213.81
10:12 ET2607213.725
10:14 ET1571213.715
10:15 ET707213.56
10:17 ET2043213.5
10:19 ET200213.6
10:21 ET1149213.71
10:24 ET2028213.61
10:26 ET500213.62
10:28 ET488213.6
10:30 ET400213.62
10:32 ET2999213.7
10:33 ET2375213.525
10:35 ET300213.52
10:37 ET2834213.6
10:39 ET2084213.62
10:42 ET1122213.67
10:44 ET2025213.545
10:46 ET2700213.38
10:48 ET687213.46
10:50 ET600213.595
10:51 ET1932213.77
10:53 ET1955213.76
10:55 ET7662213.69
10:57 ET1055213.765
11:00 ET1900213.79
11:02 ET2905213.79
11:04 ET2696213.66
11:06 ET206213.605
11:08 ET3190213.68
11:09 ET506213.685
11:13 ET1000213.725
11:15 ET100213.74
11:18 ET600213.65
11:22 ET240213.61
11:24 ET778213.63
11:26 ET2941213.62
11:27 ET366213.6494
11:29 ET750213.56
11:31 ET400213.59
11:33 ET2444213.66
11:36 ET3016213.515
11:38 ET2246213.515
11:40 ET2448213.51
11:42 ET3342213.61
11:44 ET329213.635
11:45 ET1700213.715
11:47 ET823213.67
11:49 ET900213.775
11:51 ET3374213.905
11:54 ET6981213.94
11:56 ET1246213.9392
11:58 ET13040213.9848
12:02 ET100213.975
12:03 ET2388214.19
12:05 ET500214.23
12:07 ET2453214.24
12:09 ET3888214.23
12:12 ET600214.29
12:14 ET2409214.2625
12:16 ET1732214.116
12:18 ET1100214
12:20 ET1448214
12:21 ET10575213.9962
12:23 ET1201213.89
12:25 ET200213.89
12:27 ET785213.8802
12:30 ET1177213.7
12:32 ET2100213.79
12:34 ET1952213.58
12:36 ET1052213.595
12:38 ET600213.59
12:39 ET100213.59
12:41 ET4261213.81
12:43 ET200213.86
12:48 ET2521213.93
12:50 ET1786214.01
12:52 ET2816213.917
12:54 ET1428214.025
12:56 ET578214.03
12:57 ET700214.035
12:59 ET1200214
01:01 ET136213.9842
01:03 ET300214.07
01:06 ET703214
01:08 ET3469214.08
01:10 ET1600214.21
01:12 ET1956214.14
01:14 ET19297213.97
01:15 ET315213.91
01:17 ET7356213.9
01:19 ET4651214.15
01:21 ET1134214.19
01:24 ET2607214.45
01:26 ET2100214.59
01:28 ET9353214.58
01:30 ET700214.6
01:32 ET6077214.4715
01:33 ET8113214.47
01:35 ET1288214.51
01:37 ET4303214.51
01:39 ET3318214.495
01:42 ET2238214.49
01:44 ET2903214.51
01:46 ET5507214.495
01:48 ET14955214.28
01:50 ET400214.305
01:51 ET542214.28
01:53 ET3200214.05
01:55 ET284214.0483
01:57 ET1000214.02
02:00 ET2224214.11
02:02 ET1100214.21
02:04 ET420214.235
02:06 ET1370214.31
02:08 ET1696214.36
02:09 ET200214.38
02:11 ET1500214.39
02:13 ET2414214.48
02:15 ET500214.48
02:18 ET1000214.48
02:20 ET600214.485
02:22 ET3870214.42
02:24 ET900214.45
02:26 ET2673214.3706
02:27 ET900214.385
02:29 ET2886214.325
02:31 ET1100214.3
02:33 ET1320214.26
02:36 ET2533214.37
02:38 ET939214.44
02:40 ET800214.5
02:42 ET1212214.505
02:44 ET1200214.555
02:45 ET1586214.555
02:47 ET2832214.428
02:49 ET105214.45
02:51 ET3242214.44
02:54 ET3710214.29
02:56 ET6277214.215
02:58 ET2235214.27
03:00 ET13876214.37
03:02 ET100214.4
03:03 ET2814214.35
03:05 ET400214.41
03:07 ET1032214.45
03:09 ET1800214.52
03:12 ET500214.65
03:14 ET300214.63
03:16 ET500214.605
03:18 ET2012214.58
03:20 ET1485214.62
03:21 ET349214.59
03:23 ET1000214.565
03:25 ET2097214.69
03:27 ET500214.7
03:30 ET1500214.675
03:32 ET1825214.775
03:34 ET1702214.84
03:36 ET598214.815
03:38 ET4785214.555
03:39 ET1172214.615
03:41 ET1913214.545
03:43 ET3879214.65
03:45 ET800214.64
03:48 ET3495214.505
03:50 ET2877214.53
03:52 ET2966214.59
03:54 ET7198214.48
03:56 ET13117214.83
03:57 ET9480214.73
03:59 ET176424214.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
77.4B
24.5x
+9.20%
United StatesICE
Intercontinental Exchange Inc
78.2B
31.2x
+4.18%
United StatesKKR
KKR & Co Inc
94.4B
24.1x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
53.9B
21.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.3B
108.4x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.8B
15.0x
+10.82%
As of 2024-05-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.4B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.14%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.54
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.5x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
22.1x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.