• LAST PRICE
    215.8600
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (1.2667%)
  • Bid / Lots
    215.2500/ 1
  • Ask / Lots
    215.8800/ 1
  • Open / Previous Close
    213.4700 / 213.1600
  • Day Range
    Low 212.6050
    High 216.2700
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    1,550,584
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 213.16
TimeVolumeCME
09:32 ET15752212.925
09:34 ET8986213.156
09:36 ET4421213.3381
09:38 ET2849213.33
09:39 ET2027212.805
09:41 ET2530213
09:43 ET1575213.35
09:45 ET901213.28
09:48 ET1099213.8
09:50 ET4698214.02
09:52 ET2497213.855
09:54 ET400213.865
09:56 ET1548213.9
09:57 ET400213.68
09:59 ET1300213.53
10:01 ET1763213.655
10:03 ET3372213.81
10:06 ET1943213.86
10:08 ET2184214.31
10:10 ET947214.27
10:12 ET5716214.23
10:14 ET729214.235
10:15 ET696214.245
10:17 ET800214.15
10:19 ET1537214.175
10:21 ET2535214.355
10:24 ET200214.39
10:26 ET2010214.1575
10:28 ET1345214.425
10:30 ET100214.42
10:32 ET400214.415
10:33 ET1637214.57
10:35 ET9829214.585
10:37 ET2620214.63
10:39 ET200214.71
10:42 ET4174214.705
10:44 ET1933214.92
10:46 ET1379214.96
10:48 ET300215
10:50 ET1952214.91
10:51 ET2624214.87
10:53 ET813214.826
10:55 ET1510214.8
10:57 ET1301214.69
11:00 ET1846214.95
11:02 ET2700215.25
11:04 ET1167215.34
11:06 ET2509215.37
11:08 ET3679215.24
11:09 ET1410215.37
11:11 ET3206215.54
11:13 ET5946215.48
11:15 ET3221215.505
11:18 ET12648215.7
11:20 ET2144215.83
11:22 ET1270215.86
11:24 ET5495216.08
11:26 ET8059216.125
11:27 ET7962215.81
11:29 ET508215.925
11:31 ET1069215.96
11:33 ET2180215.88
11:36 ET2800215.895
11:38 ET608215.94
11:40 ET3500215.99
11:42 ET4832215.69
11:44 ET1966215.755
11:45 ET600215.88
11:47 ET3600215.77
11:49 ET400215.77
11:51 ET3000215.69
11:54 ET3454215.555
11:56 ET3305215.63
11:58 ET100215.63
12:00 ET1425215.5
12:02 ET800215.5
12:03 ET1300215.45
12:05 ET3410215.6675
12:07 ET2543215.775
12:09 ET6365215.85
12:12 ET1475215.955
12:14 ET2633215.85
12:16 ET800215.885
12:18 ET2195216.025
12:20 ET1496215.98
12:21 ET2164215.98
12:23 ET4094215.93
12:25 ET2447215.8
12:30 ET684215.865
12:32 ET1039215.8
12:34 ET2500215.62
12:36 ET600215.58
12:38 ET764215.51
12:39 ET1100215.61
12:41 ET11950215.64
12:43 ET1886215.55
12:45 ET700215.48
12:48 ET8789215.26
12:50 ET2552215.315
12:52 ET1021215.43
12:54 ET2915215.38
12:56 ET3885215.54
12:57 ET901215.53
12:59 ET2377215.51
01:01 ET7546215.4988
01:03 ET1100215.51
01:06 ET900215.52
01:08 ET8501215.4
01:10 ET300215.4
01:12 ET2017215.42
01:14 ET3309215.33
01:15 ET500215.265
01:17 ET918215.305
01:19 ET1500215.19
01:21 ET810215.19
01:24 ET200215.165
01:26 ET1629215.05
01:28 ET400215.11
01:30 ET100215.21
01:32 ET100215.2
01:33 ET200215.15
01:35 ET2497215.285
01:37 ET500215.18
01:39 ET700215.2
01:42 ET411215.21
01:44 ET300215.21
01:46 ET830215.26
01:48 ET1100215.32
01:50 ET1574215.285
01:51 ET400215.315
01:53 ET200215.25
01:55 ET2000215.26
01:57 ET2586215.125
02:00 ET1710215.05
02:02 ET500215.08
02:04 ET200215.06
02:06 ET100215.01
02:08 ET268215.0921
02:09 ET2028215.06
02:11 ET700215.05
02:13 ET100215.055
02:15 ET537214.9856
02:18 ET300214.96
02:20 ET800215.005
02:24 ET300215
02:26 ET913214.94
02:27 ET1400214.93
02:29 ET596214.9372
02:31 ET1315214.95
02:33 ET3057214.94
02:36 ET200214.91
02:38 ET2189214.85
02:40 ET100214.83
02:42 ET350214.8705
02:44 ET860214.9
02:45 ET100214.89
02:47 ET1600214.91
02:49 ET3153214.81
02:51 ET3958214.7
02:56 ET1583214.742
02:58 ET1100214.79
03:00 ET915214.731
03:02 ET1705214.82
03:03 ET2094214.6
03:05 ET3189214.645
03:07 ET5600214.53
03:09 ET500214.63
03:12 ET200214.63
03:14 ET900214.61
03:16 ET1927214.56
03:18 ET727214.6
03:20 ET2400214.67
03:21 ET10280214.78
03:23 ET9157214.83
03:25 ET10582214.94
03:27 ET8397215.03
03:30 ET6748214.965
03:32 ET1400215.065
03:34 ET4212215.205
03:36 ET3898215.27
03:38 ET8353215.37
03:39 ET3533215.49
03:41 ET5303215.3675
03:43 ET3711215.495
03:45 ET8092215.425
03:48 ET4935215.61
03:50 ET6218215.63
03:52 ET9664215.56
03:54 ET9451215.61
03:56 ET12895215.7
03:57 ET13849215.65
03:59 ET342652215.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
76.8B
23.8x
+9.20%
United StatesICE
Intercontinental Exchange Inc
91.8B
39.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
56.2B
21.4x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.9B
83.6x
-19.69%
United StatesARES
Ares Management Corp
49.0B
86.4x
+50.93%
United StatesAMP
Ameriprise Financial Inc
45.2B
15.8x
+10.82%
As of 2024-09-24

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.8B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.13%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
23.8x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
21.3x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.