• LAST PRICE
    234.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    230.0000/ 1
  • Ask / Lots
    238.4900/ 3
  • Open / Previous Close
    --- / 234.3900
  • Day Range
    ---
  • 52 Week Range
    Low 190.7000
    High 235.1800
  • Volume
    410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 229.37
TimeVolumeCME
09:32 ET17855229.08
09:33 ET2917229.65
09:35 ET1941229.565
09:37 ET1339229.69
09:39 ET12826229.41
09:42 ET2093229.72
09:44 ET5856230.19
09:46 ET19078230.23
09:48 ET19106230.022
09:50 ET7246229.74
09:51 ET2963230.27
09:53 ET6852230.29
09:55 ET46957229.94
09:57 ET137062230.2
10:00 ET98911230.3336
10:02 ET19555230.46
10:04 ET18990230.38
10:06 ET3135230.185
10:08 ET3400230.155
10:09 ET4638230.165
10:11 ET2369229.87
10:13 ET700229.855
10:15 ET10816229.95
10:18 ET2611230.325
10:20 ET128888230.77
10:22 ET5843230.875
10:24 ET899231
10:26 ET9062231.25
10:27 ET2936231.44
10:29 ET3092231.63
10:31 ET1837231.795
10:33 ET1409231.705
10:36 ET7933231.81
10:38 ET3437231.73
10:40 ET7143231.56
10:42 ET2620231.64
10:44 ET1300231.66
10:45 ET1932231.75
10:47 ET5343231.73
10:49 ET7598232.01
10:51 ET6350232
10:54 ET59498232.32
10:56 ET2441232.21
10:58 ET3391232.41
11:00 ET2991232.4
11:02 ET2099232.39
11:03 ET5644232
11:05 ET6065232.29
11:07 ET1300232.125
11:09 ET700232.115
11:12 ET2180232
11:14 ET3395232.08
11:16 ET830232
11:18 ET3106231.885
11:20 ET57020231.42
11:21 ET2336231.48
11:23 ET2373231.09
11:25 ET4807231.545
11:27 ET1867231.39
11:30 ET1033231.33
11:32 ET905231.64
11:34 ET2100231.55
11:36 ET4544231.54
11:38 ET1400231.49
11:39 ET1000231.435
11:41 ET7882231.76
11:43 ET2009231.86
11:45 ET5439231.915
11:48 ET900231.935
11:50 ET5584232.235
11:52 ET13853231.21
11:54 ET541231.5
11:56 ET1516231.23
11:57 ET1152231.17
11:59 ET6796231.345
12:01 ET5424231.44
12:03 ET1438231.36
12:06 ET3585231.06
12:08 ET3813231.18
12:10 ET800231.21
12:12 ET2846231.545
12:14 ET1903231.66
12:15 ET1587231.925
12:17 ET700232.04
12:19 ET28937231.86
12:21 ET1197231.935
12:24 ET720232.08
12:26 ET2423231.97
12:28 ET2620231.9
12:30 ET550231.88
12:32 ET10500231.665
12:33 ET1684231.7299
12:35 ET3756231.805
12:37 ET6603231.49
12:39 ET1908231.755
12:42 ET1339232.02
12:44 ET1211232.03
12:46 ET3462232.13
12:48 ET700232.125
12:50 ET400232.13
12:51 ET1765232.3
12:53 ET2396232.265
12:55 ET708232.28
12:57 ET1000232.28
01:00 ET1427232.33
01:02 ET1020232.335
01:04 ET2849232.47
01:06 ET3616232.475
01:08 ET832232.48
01:09 ET2973232.545
01:11 ET5000232.24
01:13 ET100232.325
01:15 ET1800232.275
01:18 ET846232.44
01:20 ET1756232.3959
01:22 ET1050232.3
01:24 ET1382232.39
01:26 ET2033232.2619
01:27 ET684232.3349
01:31 ET3265232.46
01:33 ET1600232.49
01:36 ET3004232.48
01:38 ET901232.5
01:40 ET600232.565
01:42 ET1726232.585
01:44 ET5844232.25
01:45 ET443232.22
01:47 ET785232.29
01:49 ET1600232.31
01:51 ET1670232.345
01:54 ET400232.33
01:56 ET2354232.35
01:58 ET100232.35
02:00 ET1716232.5
02:02 ET2232232.505
02:03 ET1052232.485
02:05 ET2729232.45
02:07 ET733232.59
02:09 ET225232.622
02:12 ET900232.575
02:14 ET3062232.49
02:16 ET1900232.51
02:18 ET2627232.56
02:20 ET2458232.56
02:21 ET3792232.63
02:23 ET1100232.75
02:25 ET2156232.76
02:27 ET3365232.925
02:30 ET5510233.11
02:32 ET5693233.245
02:34 ET4517233.33
02:36 ET4262233.37
02:38 ET2636233.44
02:39 ET18144233.48
02:41 ET600233.48
02:43 ET2278233.44
02:45 ET1090233.44
02:48 ET2713233.52
02:50 ET2981233.455
02:52 ET4435233.5939
02:54 ET7347233.7
02:56 ET1403233.75
02:57 ET8198233.96
02:59 ET2700233.9475
03:01 ET2482233.96
03:03 ET4583233.71
03:06 ET7880234.13
03:08 ET2642234.225
03:10 ET9655234.2
03:12 ET1426234.185
03:14 ET1400234.25
03:15 ET4542234.25
03:17 ET4773234.16
03:19 ET2275234.39
03:21 ET2369234.495
03:24 ET2683234.465
03:26 ET9199234.745
03:28 ET7594234.66
03:30 ET4684234.535
03:32 ET800234.48
03:33 ET5533234.43
03:35 ET2133234.61
03:37 ET3041234.51
03:39 ET1945234.63
03:42 ET5937234.69
03:44 ET7081234.585
03:46 ET4447234.61
03:48 ET6002234.785
03:50 ET11705234.735
03:51 ET19483234.945
03:53 ET8373234.94
03:55 ET18588234.88
03:57 ET31803234.515
04:00 ET467149234.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
82.5B
24.6x
+9.20%
United StatesIBKR
Interactive Brokers Group Inc
81.0B
30.0x
+20.03%
United StatesICE
Intercontinental Exchange Inc
91.5B
38.0x
+4.18%
United StatesFIS
Fidelity National Information Services Inc
46.3B
86.6x
-19.69%
United StatesAMP
Ameriprise Financial Inc
55.5B
22.0x
+10.82%
United StatesARES
Ares Management Corp
54.9B
87.0x
+50.93%
As of 2024-11-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.5B
Revenue (TTM)
$10.3B
Shares Outstanding
360.4M
Dividend Yield
1.96%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-09-24
Pay Date
12-27-24
Beta
0.57
EPS
$9.51
Book Value
$74.43
P/E Ratio
24.6x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
21.9x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.