• LAST PRICE
    211.8300
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.4219%)
  • Bid / Lots
    211.7800/ 2
  • Ask / Lots
    211.8800/ 1
  • Open / Previous Close
    209.6900 / 210.9400
  • Day Range
    Low 209.6900
    High 213.1350
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    348,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 210.94
TimeVolumeCME
09:32 ET13439210.54
09:34 ET932211.45
09:36 ET4731211.28
09:38 ET1609211.7
09:39 ET1575211.59
09:41 ET908212.305
09:43 ET1667212.225
09:45 ET2448212.49
09:48 ET4653212.49
09:50 ET2963212.615
09:52 ET2017212.59
09:54 ET1800212.845
09:56 ET3479213.1
09:57 ET2429212.835
09:59 ET1107212.79
10:01 ET2084212.73
10:03 ET541212.785
10:06 ET3335212.445
10:08 ET640212.04
10:10 ET100211.84
10:12 ET1422212.18
10:14 ET1241212.115
10:15 ET1844212.24
10:17 ET342212.08
10:19 ET1000211.77
10:21 ET5446212.09
10:24 ET400212.1
10:26 ET1962211.995
10:28 ET2610212.14
10:30 ET2394212.13
10:32 ET531212.13
10:33 ET3472211.875
10:35 ET4670211.88
10:37 ET906211.835
10:39 ET3166211.59
10:42 ET943211.81
10:44 ET420211.695
10:46 ET1306211.675
10:48 ET1000211.69
10:50 ET4987211.4
10:51 ET1210211.45
10:53 ET400211.51
10:55 ET1760211.55
10:57 ET1964211.83
11:00 ET1801211.915
11:02 ET1500211.78
11:04 ET1302211.7924
11:06 ET9566212.015
11:08 ET2246212.03
11:09 ET1789212.03
11:11 ET1757212.01
11:13 ET912211.93
11:15 ET4026212
11:20 ET951212.16
11:22 ET1332212.06
11:24 ET1200211.95
11:26 ET3400211.875
11:27 ET897211.975
11:29 ET1691211.82
11:31 ET839211.71
11:33 ET4200211.55
11:36 ET1098211.56
11:38 ET1744211.5
11:40 ET4249211.49
11:42 ET2860211.49
11:44 ET869211.565
11:45 ET1000211.705
11:47 ET1639211.69
11:49 ET200211.695
11:51 ET1472211.725
11:54 ET400211.685
11:56 ET1100211.61
11:58 ET1000211.795
12:00 ET354211.87
12:02 ET500211.7
12:03 ET573211.66
12:05 ET600211.71
12:07 ET2114211.73
12:09 ET2466211.67
12:12 ET200211.67
12:14 ET7812211.7
12:16 ET2600211.68
12:18 ET2207211.79
12:20 ET1335211.69
12:21 ET1496211.78
12:23 ET2592211.74
12:25 ET207211.735
12:27 ET600211.74
12:30 ET1094211.74
12:32 ET5189211.81
12:34 ET721211.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.9B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
75.5B
31.4x
+4.18%
United StatesKKR
KKR & Co Inc
84.6B
23.6x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
48.9B
20.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
40.1B
82.5x
-19.69%
United StatesAMP
Ameriprise Financial Inc
40.8B
14.1x
+10.82%
As of 2024-04-29

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.9B
Revenue (TTM)
$10.6B
Shares Outstanding
360.0M
Dividend Yield
2.17%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.49
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
21.7x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.