• LAST PRICE
    210.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-0.7528%)
  • Bid / Lots
    209.5000/ 2
  • Ask / Lots
    211.7500/ 1
  • Open / Previous Close
    211.9200 / 212.5400
  • Day Range
    Low 209.6350
    High 212.4000
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,353,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 212.54
TimeVolumeCME
09:32 ET10918211.92
09:34 ET626211.8
09:36 ET4384211.29
09:38 ET1732211.6099
09:39 ET7491211.51
09:41 ET2444211.25
09:43 ET2550211.19
09:45 ET2806210.975
09:48 ET1420211.05
09:50 ET24623211.07
09:52 ET8747210.66
09:54 ET6089211.16
09:56 ET1670211.03
09:57 ET8973210.79
09:59 ET1480210.78
10:01 ET2390210.525
10:03 ET10743210.637
10:06 ET4955210.365
10:08 ET8179210.26
10:10 ET3080210.07
10:12 ET1000209.92
10:14 ET3528210.155
10:15 ET600210.02
10:17 ET3765210
10:19 ET900209.72
10:21 ET3797209.77
10:24 ET6200210.385
10:26 ET5134210.59
10:28 ET2700210.16
10:30 ET2003210.665
10:32 ET1094210.44
10:33 ET4535210.33
10:35 ET100210.32
10:37 ET893210.36
10:39 ET3065210.49
10:42 ET3163210.71
10:44 ET4218210.97
10:46 ET2416211.215
10:48 ET7089211.37
10:50 ET7642211.045
10:51 ET1974211.19
10:53 ET805211.55
10:55 ET2150211.815
10:57 ET12984211.49
11:00 ET2031211.435
11:02 ET1535211.19
11:04 ET1700211.33
11:06 ET3134211.41
11:08 ET2691211.42
11:09 ET980211.315
11:11 ET2210211.29
11:13 ET3217211.24
11:15 ET1635211.45
11:18 ET1673211.29
11:20 ET2781211.27
11:22 ET763211.335
11:24 ET3494211.5
11:26 ET2204211.2916
11:27 ET1114211.2
11:29 ET302211.26
11:31 ET3800211.19
11:33 ET1100211.2406
11:36 ET300211.14
11:38 ET560211.26
11:40 ET100211.145
11:42 ET1592211.11
11:44 ET904211.16
11:45 ET2522211.1292
11:47 ET6242211.17
11:49 ET3700210.88
11:51 ET400210.865
11:54 ET1566210.77
11:56 ET600210.77
11:58 ET1185210.94
12:00 ET3240210.615
12:02 ET748210.625
12:03 ET200210.56
12:05 ET1000210.365
12:07 ET3077210.69
12:09 ET1146210.725
12:12 ET2090210.7
12:14 ET1201210.865
12:16 ET840210.985
12:18 ET521211.04
12:20 ET1349211.03
12:21 ET556211.0799
12:23 ET2400210.94
12:25 ET2397210.93
12:27 ET12725210.98
12:30 ET12045211.25
12:32 ET8525211.335
12:34 ET4780210.83
12:36 ET669210.7703
12:38 ET2018210.59
12:39 ET100210.65
12:41 ET2348210.4044
12:43 ET7763210.48
12:45 ET1760210.41
12:48 ET800210.3
12:50 ET2275210.36
12:52 ET560210.65
12:54 ET1650210.19
12:56 ET1233210.27
12:57 ET553210.31
12:59 ET2046210.275
01:01 ET919210.38
01:03 ET2699210.665
01:06 ET2767210.71
01:08 ET1870210.78
01:10 ET800210.7
01:12 ET100210.74
01:14 ET1175210.78
01:15 ET716210.85
01:17 ET4674210.77
01:19 ET2443210.99
01:21 ET1154210.915
01:24 ET2292210.95
01:26 ET509211
01:28 ET2927210.78
01:30 ET479210.815
01:32 ET1193210.85
01:33 ET200210.78
01:35 ET805211
01:37 ET2356210.95
01:39 ET7590210.82
01:42 ET494210.9
01:44 ET1000210.81
01:46 ET648210.86
01:48 ET458210.865
01:50 ET1458210.91
01:51 ET100210.91
01:53 ET574210.89
01:55 ET700210.85
01:57 ET900210.91
02:00 ET564210.84
02:02 ET100210.9
02:04 ET3138211
02:06 ET1399211.02
02:08 ET1205211.4
02:09 ET621211.256
02:11 ET1555211.28
02:13 ET782211.37
02:15 ET700211.3
02:18 ET700211.32
02:20 ET800211.255
02:22 ET2622211.07
02:24 ET500211.04
02:26 ET611210.97
02:27 ET900210.97
02:29 ET1238211.12
02:31 ET500211.2
02:33 ET1168211.1
02:36 ET1441211.29
02:38 ET2160211.22
02:40 ET600211.23
02:42 ET594211.285
02:44 ET800211.295
02:45 ET634211.37
02:47 ET1857211.19
02:49 ET400211.21
02:51 ET870211.245
02:54 ET1745211.2067
02:56 ET999211.165
02:58 ET2557211.17
03:00 ET1800211.19
03:02 ET323211.09
03:03 ET900211.075
03:05 ET700211.15
03:07 ET934211.165
03:09 ET2150211.15
03:12 ET100211.22
03:14 ET300211.145
03:16 ET2140211.135
03:18 ET414211.12
03:20 ET730211.195
03:21 ET2066211.02
03:23 ET8458210.88
03:25 ET1999210.84
03:27 ET2354210.83
03:30 ET600210.87
03:32 ET3851210.93
03:34 ET1431210.71
03:36 ET3723210.755
03:38 ET3755210.67
03:39 ET3212210.55
03:41 ET3147210.71
03:43 ET3281210.88
03:45 ET2994210.64
03:48 ET2867210.47
03:50 ET3906210.53
03:52 ET8084210.6
03:54 ET4998210.64
03:56 ET11606210.98
03:57 ET11063211.09
03:59 ET20271210.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.9B
24.0x
+9.20%
United StatesICE
Intercontinental Exchange Inc
75.5B
31.4x
+4.18%
United StatesKKR
KKR & Co Inc
84.6B
23.6x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
48.9B
19.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
40.1B
81.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
40.8B
14.0x
+10.82%
As of 2024-04-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.9B
Revenue (TTM)
$10.6B
Shares Outstanding
360.0M
Dividend Yield
2.18%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.49
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.0x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
21.7x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.