• LAST PRICE
    208.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.1686%)
  • Bid / Lots
    208.0000/ 2
  • Ask / Lots
    209.1000/ 1
  • Open / Previous Close
    208.5600 / 207.6500
  • Day Range
    Low 205.9900
    High 208.9600
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,687,088
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 207.65
TimeVolumeCME
09:32 ET11270208.5
09:34 ET3553208.89
09:36 ET4317208.54
09:38 ET800208.685
09:39 ET3701208.64
09:41 ET7267208.6
09:43 ET1649208.65
09:45 ET2478208.28
09:48 ET1300208.43
09:50 ET852208.19
09:52 ET4111208.005
09:54 ET1137207.7
09:56 ET3532207.65
09:57 ET1435207.52
09:59 ET4359207.47
10:01 ET4323207.38
10:03 ET4239207
10:06 ET10260207.48
10:08 ET728207.29
10:10 ET2645207.315
10:12 ET500207.32
10:14 ET1200207.115
10:15 ET3703207.16
10:17 ET800207.01
10:19 ET2284206.865
10:21 ET864206.79
10:24 ET4870206.6
10:26 ET5423206.69
10:28 ET6016206.51
10:30 ET7711206.49
10:32 ET3550206.305
10:33 ET11118206.3
10:35 ET3053206.02
10:37 ET2264206.455
10:39 ET1428206.39
10:42 ET2366206.58
10:44 ET2542206.42
10:46 ET27068207.075
10:48 ET1126206.725
10:50 ET2920206.43
10:51 ET5709206.87
10:53 ET2270206.9
10:55 ET1742207.14
10:57 ET30939207.37
11:00 ET2894207.325
11:02 ET3336207.4
11:04 ET7617207.38
11:06 ET2157207.3525
11:08 ET9561207.37
11:09 ET4185207.34
11:11 ET2701207.11
11:13 ET6312207.1
11:15 ET5252207.005
11:18 ET4355207.08
11:20 ET2745206.88
11:22 ET4206206.9
11:24 ET1278206.86
11:26 ET1127206.89
11:27 ET993206.74
11:29 ET1519206.74
11:31 ET5261206.95
11:33 ET63133206.74
11:36 ET1690206.61
11:38 ET2186206.72
11:40 ET2500206.74
11:42 ET2188206.72
11:44 ET2819206.53
11:45 ET3974206.49
11:47 ET7976206.38
11:49 ET3644206.82
11:51 ET500206.73
11:54 ET2673206.885
11:56 ET4582206.82
11:58 ET1722206.94
12:00 ET2751206.72
12:02 ET1092206.78
12:03 ET5253206.795
12:05 ET3344206.74
12:07 ET4963206.79
12:09 ET5751206.81
12:12 ET10248207.02
12:14 ET3674206.875
12:16 ET956206.93
12:18 ET10928207.05
12:20 ET1500206.66
12:21 ET1753206.94
12:23 ET1999207
12:25 ET2145206.99
12:27 ET3112206.93
12:30 ET1615206.915
12:32 ET3431206.98
12:34 ET4742207.075
12:36 ET1975207.1
12:38 ET6475206.865
12:39 ET8387207.12
12:41 ET4728206.94
12:43 ET1300206.79
12:45 ET3758206.99
12:48 ET3403206.86
12:50 ET4298206.895
12:52 ET4589206.87
12:54 ET1505206.785
12:56 ET1800206.79
12:57 ET1925206.82
12:59 ET1000206.945
01:01 ET2030206.96
01:03 ET2116207.08
01:06 ET400207.135
01:08 ET2415207.39
01:10 ET1450207.42
01:12 ET1700207.42
01:14 ET1400207.56
01:15 ET2918207.42
01:17 ET6841207.4
01:19 ET2260207.23
01:21 ET1900207.13
01:24 ET5730207.05
01:26 ET8371207.59
01:28 ET883207.515
01:30 ET1400207.43
01:32 ET10941207.6
01:33 ET500207.56
01:35 ET3559207.51
01:37 ET750207.47
01:39 ET4583207.405
01:42 ET1944207.435
01:44 ET700207.435
01:46 ET4354207.2
01:48 ET1500207.23
01:50 ET1200207.1
01:51 ET4363207.12
01:53 ET1300207.335
01:55 ET2100207.28
01:57 ET778207.02
02:00 ET2965207.08
02:02 ET1935207.005
02:04 ET3873207.1
02:06 ET2935207.14
02:08 ET1047207.17
02:09 ET9182207.15
02:11 ET6600207.29
02:13 ET3407207.09
02:15 ET300207.09
02:18 ET1123207.04
02:20 ET732207.1
02:22 ET2754207.03
02:24 ET1803207.01
02:26 ET2225207.09
02:27 ET4596207.195
02:31 ET1514207.12
02:33 ET7504207.115
02:36 ET926207.16
02:38 ET2624207.15
02:40 ET2224207.22
02:42 ET4370207.18
02:44 ET2828207.21
02:45 ET791207.155
02:47 ET1305207.095
02:49 ET3859207.11
02:51 ET2941207.175
02:54 ET1479207.12
02:56 ET2029207.16
02:58 ET315207.09
03:00 ET1435207.09
03:02 ET3529207.145
03:03 ET494207.145
03:05 ET1283207.18
03:07 ET2883207.4
03:09 ET1363207.25
03:12 ET600207.22
03:14 ET2326207.34
03:16 ET1600207.41
03:18 ET1415207.56
03:20 ET2196207.55
03:21 ET1000207.58
03:23 ET2428207.52
03:25 ET2622207.59
03:27 ET1505207.372
03:30 ET1200207.33
03:32 ET4064207.39
03:34 ET2480207.44
03:36 ET2394207.47
03:38 ET2494207.554
03:39 ET2184207.665
03:41 ET2519207.71
03:43 ET1500207.79
03:45 ET2742207.96
03:48 ET11346207.72
03:50 ET9417207.7875
03:52 ET9483207.7
03:54 ET8725207.69
03:56 ET34251208.05
03:57 ET24057207.87
03:59 ET54476208
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
74.8B
23.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
74.8B
30.1x
+4.18%
United StatesKKR
KKR & Co Inc
84.1B
24.3x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
50.6B
20.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
39.7B
82.9x
-19.69%
United StatesAMP
Ameriprise Financial Inc
41.7B
14.5x
+10.82%
As of 2024-05-06

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.8B
Revenue (TTM)
$10.6B
Shares Outstanding
360.0M
Dividend Yield
2.21%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
03-07-24
Pay Date
03-26-24
Beta
0.54
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.7x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
21.3x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.