Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CME |
---|---|---|
09:32 ET | 98906 | 222.795 |
09:33 ET | 1993 | 223.39 |
09:35 ET | 1507 | 223.47 |
09:37 ET | 12776 | 223.74 |
09:39 ET | 3689 | 223.625 |
09:42 ET | 4205 | 224.17 |
09:44 ET | 2131 | 224.75 |
09:46 ET | 2212 | 224.58 |
09:48 ET | 714 | 225.25 |
09:50 ET | 647 | 224.6835 |
09:51 ET | 3900 | 224.74 |
09:53 ET | 3901 | 224.4 |
09:55 ET | 515 | 224 |
09:57 ET | 1056 | 224 |
10:00 ET | 800 | 223.78 |
10:02 ET | 15057 | 223.355 |
10:04 ET | 9070 | 223.505 |
10:06 ET | 6768 | 223.675 |
10:08 ET | 8852 | 223.66 |
10:09 ET | 26000 | 223.6 |
10:11 ET | 8214 | 223.82 |
10:13 ET | 14975 | 223.99 |
10:15 ET | 4712 | 224.26 |
10:18 ET | 4150 | 224.39 |
10:20 ET | 13722 | 224.48664 |
10:22 ET | 18852 | 224.26 |
10:24 ET | 14410 | 224.275 |
10:26 ET | 2808 | 224.5456 |
10:27 ET | 1161 | 224.145 |
10:29 ET | 1931 | 224.2 |
10:31 ET | 7244 | 224.29 |
10:33 ET | 8354 | 224.32 |
10:36 ET | 2328 | 224.51 |
10:38 ET | 3268 | 224.48 |
10:40 ET | 15520 | 224.105 |
10:42 ET | 1000 | 224.27 |
10:44 ET | 8481 | 224.37 |
10:45 ET | 6797 | 224.63 |
10:47 ET | 11744 | 224.75 |
10:49 ET | 9619 | 225.25 |
10:51 ET | 10390 | 225.46 |
10:54 ET | 4050 | 225.355 |
10:56 ET | 2121 | 225.2 |
10:58 ET | 3808 | 225.57 |
11:00 ET | 4664 | 225.05 |
11:02 ET | 3263 | 225 |
11:03 ET | 2326 | 224.8525 |
11:05 ET | 6537 | 224.695 |
11:07 ET | 6398 | 224.35 |
11:09 ET | 3212 | 224.56 |
11:12 ET | 2855 | 225.09 |
11:14 ET | 3693 | 224.95 |
11:16 ET | 955 | 225.03 |
11:18 ET | 1928 | 225.025 |
11:20 ET | 2249 | 225.13 |
11:21 ET | 2152 | 224.865 |
11:23 ET | 2000 | 224.88 |
11:25 ET | 800 | 224.925 |
11:27 ET | 3416 | 224.865 |
11:30 ET | 1000 | 225.17 |
11:32 ET | 1421 | 225.095 |
11:34 ET | 2317 | 225.31 |
11:36 ET | 1764 | 225.12 |
11:38 ET | 3141 | 225.04 |
11:39 ET | 2779 | 225.03 |
11:41 ET | 300 | 225.045 |
11:43 ET | 6513 | 224.86 |
11:45 ET | 1200 | 225.01 |
11:48 ET | 1027 | 224.8 |
11:50 ET | 1727 | 224.85 |
11:52 ET | 1178 | 224.815 |
11:54 ET | 242 | 224.92 |
11:56 ET | 4409 | 224.96 |
11:57 ET | 100 | 224.97 |
11:59 ET | 4918 | 225.19 |
12:01 ET | 3809 | 225.11 |
12:03 ET | 6428 | 225.2975 |
12:06 ET | 1640 | 225.25 |
12:08 ET | 3868 | 225.22 |
12:10 ET | 1250 | 225.04 |
12:12 ET | 1696 | 225.1 |
12:14 ET | 817 | 225.14 |
12:15 ET | 4852 | 225.66 |
12:17 ET | 500 | 225.64 |
12:19 ET | 3008 | 225.52 |
12:21 ET | 900 | 225.73 |
12:24 ET | 1900 | 225.86 |
12:26 ET | 1900 | 225.91 |
12:28 ET | 2823 | 225.9 |
12:30 ET | 5836 | 225.89 |
12:32 ET | 5145 | 225.77 |
12:33 ET | 3195 | 225.76 |
12:35 ET | 5611 | 225.555 |
12:37 ET | 1236 | 225.495 |
12:39 ET | 717 | 225.685 |
12:42 ET | 1495 | 225.695 |
12:44 ET | 4665 | 225.68 |
12:46 ET | 2967 | 225.89 |
12:48 ET | 1942 | 225.8 |
12:50 ET | 3021 | 225.73 |
12:51 ET | 1519 | 225.81 |
12:53 ET | 4384 | 225.85 |
12:55 ET | 4149 | 226.06 |
12:57 ET | 620 | 226.045 |
01:00 ET | 1871 | 226.26 |
01:02 ET | 4075 | 226.24 |
01:04 ET | 5658 | 226.1 |
01:06 ET | 2519 | 226.115 |
01:08 ET | 3568 | 226.15 |
01:09 ET | 3229 | 226.26 |
01:11 ET | 5162 | 226.2 |
01:13 ET | 200 | 226.195 |
01:15 ET | 819 | 226.265 |
01:18 ET | 1007 | 226.3 |
01:20 ET | 1809 | 226.29 |
01:22 ET | 1906 | 226.2 |
01:24 ET | 8880 | 226.25 |
01:26 ET | 6566 | 226.03 |
01:27 ET | 1410 | 226.08 |
01:29 ET | 672 | 226.06 |
01:31 ET | 14810 | 225.685 |
01:33 ET | 1965 | 225.675 |
01:36 ET | 4986 | 226.07 |
01:38 ET | 600 | 226.28 |
01:40 ET | 300 | 226.52 |
01:42 ET | 3834 | 226.315 |
01:44 ET | 4410 | 226.42 |
01:45 ET | 400 | 226.335 |
01:47 ET | 1981 | 226.2 |
01:49 ET | 1334 | 226.125 |
01:51 ET | 200 | 226.105 |
01:54 ET | 3247 | 226.105 |
01:56 ET | 2236 | 226.07 |
01:58 ET | 24344 | 225.909 |
02:00 ET | 8639 | 225.81 |
02:02 ET | 1200 | 225.88 |
02:03 ET | 553 | 225.95 |
02:05 ET | 1600 | 225.84 |
02:07 ET | 6086 | 225.655 |
02:09 ET | 400 | 225.65 |
02:12 ET | 923 | 225.595 |
02:14 ET | 1100 | 225.685 |
02:16 ET | 1567 | 225.62 |
02:18 ET | 1335 | 225.58 |
02:20 ET | 1410 | 225.545 |
02:21 ET | 1910 | 225.36 |
02:23 ET | 5641 | 225.23 |
02:25 ET | 800 | 225.19 |
02:27 ET | 800 | 225.26 |
02:30 ET | 3041 | 225.305 |
02:32 ET | 1590 | 225.205 |
02:34 ET | 3750 | 225.1875 |
02:36 ET | 1605 | 225.3 |
02:38 ET | 9812 | 225.71 |
02:39 ET | 1198 | 225.85 |
02:41 ET | 1900 | 225.815 |
02:43 ET | 11437 | 225.83 |
02:45 ET | 1700 | 225.81 |
03:15 ET | 3997 | 226.055 |
03:17 ET | 700 | 226.005 |
03:19 ET | 4016 | 226.01 |
03:21 ET | 2743 | 226.24 |
03:24 ET | 1092 | 226.14 |
03:26 ET | 2224 | 226.12 |
03:28 ET | 1876 | 226.0125 |
03:30 ET | 2300 | 226.08 |
03:32 ET | 2100 | 225.815 |
03:33 ET | 3864 | 225.91 |
03:35 ET | 989 | 225.95 |
03:37 ET | 1205 | 225.86 |
03:39 ET | 3638 | 225.88 |
03:42 ET | 2305 | 225.85 |
03:44 ET | 6270 | 225.76 |
03:46 ET | 2089 | 225.57 |
03:48 ET | 3822 | 225.64 |
03:50 ET | 2381 | 225.62 |
03:51 ET | 4660 | 225.51 |
03:53 ET | 4254 | 225.61 |
03:55 ET | 26364 | 225.54 |
03:57 ET | 16905 | 225.54 |
04:00 ET | 488979 | 225.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CME Group Inc | 80.5B | 23.7x | +9.20% |
Intercontinental Exchange Inc | 89.8B | 36.8x | +4.18% |
Interactive Brokers Group Inc | 75.2B | 28.0x | +20.03% |
Fidelity National Information Services Inc | 47.6B | 89.5x | -19.69% |
Ameriprise Financial Inc | 54.5B | 21.6x | +10.82% |
Ares Management Corp | 53.3B | 81.3x | +50.93% |
CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 360.1M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-27-24 |
Beta | 0.56 |
EPS | $9.51 |
Book Value | $74.43 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 78.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.