• LAST PRICE
    225.2800
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (0.8325%)
  • Bid / Lots
    220.0000/ 2
  • Ask / Lots
    232.5000/ 1
  • Open / Previous Close
    223.7100 / 223.4200
  • Day Range
    Low 222.5600
    High 226.6685
  • 52 Week Range
    Low 190.7000
    High 230.3600
  • Volume
    2,125,179
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 223.42
TimeVolumeCME
09:32 ET98906222.795
09:33 ET1993223.39
09:35 ET1507223.47
09:37 ET12776223.74
09:39 ET3689223.625
09:42 ET4205224.17
09:44 ET2131224.75
09:46 ET2212224.58
09:48 ET714225.25
09:50 ET647224.6835
09:51 ET3900224.74
09:53 ET3901224.4
09:55 ET515224
09:57 ET1056224
10:00 ET800223.78
10:02 ET15057223.355
10:04 ET9070223.505
10:06 ET6768223.675
10:08 ET8852223.66
10:09 ET26000223.6
10:11 ET8214223.82
10:13 ET14975223.99
10:15 ET4712224.26
10:18 ET4150224.39
10:20 ET13722224.48664
10:22 ET18852224.26
10:24 ET14410224.275
10:26 ET2808224.5456
10:27 ET1161224.145
10:29 ET1931224.2
10:31 ET7244224.29
10:33 ET8354224.32
10:36 ET2328224.51
10:38 ET3268224.48
10:40 ET15520224.105
10:42 ET1000224.27
10:44 ET8481224.37
10:45 ET6797224.63
10:47 ET11744224.75
10:49 ET9619225.25
10:51 ET10390225.46
10:54 ET4050225.355
10:56 ET2121225.2
10:58 ET3808225.57
11:00 ET4664225.05
11:02 ET3263225
11:03 ET2326224.8525
11:05 ET6537224.695
11:07 ET6398224.35
11:09 ET3212224.56
11:12 ET2855225.09
11:14 ET3693224.95
11:16 ET955225.03
11:18 ET1928225.025
11:20 ET2249225.13
11:21 ET2152224.865
11:23 ET2000224.88
11:25 ET800224.925
11:27 ET3416224.865
11:30 ET1000225.17
11:32 ET1421225.095
11:34 ET2317225.31
11:36 ET1764225.12
11:38 ET3141225.04
11:39 ET2779225.03
11:41 ET300225.045
11:43 ET6513224.86
11:45 ET1200225.01
11:48 ET1027224.8
11:50 ET1727224.85
11:52 ET1178224.815
11:54 ET242224.92
11:56 ET4409224.96
11:57 ET100224.97
11:59 ET4918225.19
12:01 ET3809225.11
12:03 ET6428225.2975
12:06 ET1640225.25
12:08 ET3868225.22
12:10 ET1250225.04
12:12 ET1696225.1
12:14 ET817225.14
12:15 ET4852225.66
12:17 ET500225.64
12:19 ET3008225.52
12:21 ET900225.73
12:24 ET1900225.86
12:26 ET1900225.91
12:28 ET2823225.9
12:30 ET5836225.89
12:32 ET5145225.77
12:33 ET3195225.76
12:35 ET5611225.555
12:37 ET1236225.495
12:39 ET717225.685
12:42 ET1495225.695
12:44 ET4665225.68
12:46 ET2967225.89
12:48 ET1942225.8
12:50 ET3021225.73
12:51 ET1519225.81
12:53 ET4384225.85
12:55 ET4149226.06
12:57 ET620226.045
01:00 ET1871226.26
01:02 ET4075226.24
01:04 ET5658226.1
01:06 ET2519226.115
01:08 ET3568226.15
01:09 ET3229226.26
01:11 ET5162226.2
01:13 ET200226.195
01:15 ET819226.265
01:18 ET1007226.3
01:20 ET1809226.29
01:22 ET1906226.2
01:24 ET8880226.25
01:26 ET6566226.03
01:27 ET1410226.08
01:29 ET672226.06
01:31 ET14810225.685
01:33 ET1965225.675
01:36 ET4986226.07
01:38 ET600226.28
01:40 ET300226.52
01:42 ET3834226.315
01:44 ET4410226.42
01:45 ET400226.335
01:47 ET1981226.2
01:49 ET1334226.125
01:51 ET200226.105
01:54 ET3247226.105
01:56 ET2236226.07
01:58 ET24344225.909
02:00 ET8639225.81
02:02 ET1200225.88
02:03 ET553225.95
02:05 ET1600225.84
02:07 ET6086225.655
02:09 ET400225.65
02:12 ET923225.595
02:14 ET1100225.685
02:16 ET1567225.62
02:18 ET1335225.58
02:20 ET1410225.545
02:21 ET1910225.36
02:23 ET5641225.23
02:25 ET800225.19
02:27 ET800225.26
02:30 ET3041225.305
02:32 ET1590225.205
02:34 ET3750225.1875
02:36 ET1605225.3
02:38 ET9812225.71
02:39 ET1198225.85
02:41 ET1900225.815
02:43 ET11437225.83
02:45 ET1700225.81
03:15 ET3997226.055
03:17 ET700226.005
03:19 ET4016226.01
03:21 ET2743226.24
03:24 ET1092226.14
03:26 ET2224226.12
03:28 ET1876226.0125
03:30 ET2300226.08
03:32 ET2100225.815
03:33 ET3864225.91
03:35 ET989225.95
03:37 ET1205225.86
03:39 ET3638225.88
03:42 ET2305225.85
03:44 ET6270225.76
03:46 ET2089225.57
03:48 ET3822225.64
03:50 ET2381225.62
03:51 ET4660225.51
03:53 ET4254225.61
03:55 ET26364225.54
03:57 ET16905225.54
04:00 ET488979225.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
80.5B
23.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
89.8B
36.8x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
75.2B
28.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.6B
89.5x
-19.69%
United StatesAMP
Ameriprise Financial Inc
54.5B
21.6x
+10.82%
United StatesARES
Ares Management Corp
53.3B
81.3x
+50.93%
As of 2024-11-15

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.5B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.04%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-09-24
Pay Date
12-27-24
Beta
0.56
EPS
$9.51
Book Value
$74.43
P/E Ratio
23.7x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
21.4x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.