• LAST PRICE
    194.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    194.1900/ 1
  • Ask / Lots
    195.0500/ 3
  • Open / Previous Close
    0.0000 / 194.4800
  • Day Range
    ---
  • 52 Week Range
    Low 177.9700
    High 223.8000
  • Volume
    265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 198.49
TimeVolumeCME
09:32 ET300831196.65
09:34 ET2696195.57
09:36 ET7270195.435
09:38 ET14514195.33
09:39 ET14476194.71
09:41 ET27928194.63
09:43 ET11315194.6
09:45 ET11881194.61
09:48 ET10650194.99
09:50 ET20188195.05
09:52 ET13709194.72
09:54 ET8842194.86
09:56 ET11050195.03
09:57 ET9640194.915
09:59 ET10910194.945
10:01 ET10491195.0222
10:03 ET8100194.975
10:06 ET7549194.95
10:08 ET15389195.01
10:10 ET12603195.255
10:12 ET10293195.62
10:14 ET15893195.97
10:15 ET5391195.71
10:17 ET2783195.74
10:19 ET4794195.79
10:21 ET2674195.785
10:24 ET17452195.8
10:26 ET4389195.655
10:28 ET5774195.36
10:30 ET6747195.4
10:32 ET4060195.37
10:33 ET5982195.23
10:35 ET2180195.35
10:37 ET11913195.045
10:39 ET3018195.05
10:42 ET4445194.9825
10:44 ET5691195.02
10:46 ET5294195.065
10:48 ET15704194.915
10:50 ET1155194.9063
10:51 ET9677195.02
10:53 ET2104194.83
10:55 ET2582194.91
10:57 ET1000194.83
11:00 ET4815194.74
11:02 ET2047194.76
11:04 ET2521194.795
11:06 ET2800194.765
11:08 ET3071194.8265
11:09 ET11305194.75
11:11 ET5121194.7
11:13 ET3256194.68
11:15 ET2401194.705
11:18 ET3612194.595
11:20 ET10687194.85
11:22 ET2493194.645
11:24 ET524194.68
11:26 ET4717194.53
11:27 ET3745194.46
11:29 ET3523194.51
11:31 ET7405194.505
11:33 ET4183194.4
11:36 ET2729194.46
11:38 ET18366194.42
11:40 ET8035194.43
11:42 ET7565194.41
11:44 ET2356194.35
11:45 ET3088194.31
11:47 ET2800194.46
11:49 ET1347194.44
11:51 ET138194.47
11:54 ET2583194.5925
11:56 ET12359194.7199
11:58 ET3135194.485
12:00 ET1780194.4
12:02 ET1358194.5
12:03 ET1092194.37
12:05 ET3071194.37
12:07 ET2335194.55
12:09 ET2300194.64
12:12 ET1572194.61
12:14 ET2100194.54
12:16 ET2478194.5
12:18 ET1602194.45
12:20 ET1961194.49
12:21 ET1276194.48
12:23 ET1649194.415
12:25 ET3612194.45
12:27 ET700194.495
12:30 ET1834194.51
12:32 ET1783194.535
12:34 ET1171194.49
12:36 ET1900194.56
12:38 ET1830194.79
12:39 ET1257194.811
12:41 ET1230194.92
12:43 ET2062194.99
12:45 ET1870194.97
12:48 ET827194.9701
12:50 ET4400194.98
12:52 ET2505194.88
12:54 ET200194.871
12:56 ET8870194.96
12:57 ET3213195.02
12:59 ET1007195.0416
01:01 ET2913194.94
01:03 ET1152195.03
01:06 ET308195.035
01:08 ET610195.0323
01:10 ET5859194.945
01:12 ET600194.933
01:14 ET2398195
01:15 ET1106194.99
01:17 ET444194.995
01:19 ET1474194.99
01:21 ET3300194.93
01:24 ET613194.96
01:26 ET1075194.995
01:28 ET3185195
01:30 ET2895194.95
01:32 ET1800194.97
01:33 ET2806194.88
01:35 ET979194.93
01:37 ET2342194.92
01:39 ET4537194.84
01:42 ET2376194.84
01:44 ET1750194.76
01:46 ET364194.7376
01:48 ET1680194.635
01:50 ET1540194.625
01:51 ET733194.625
01:53 ET1864194.79
01:55 ET600194.82
01:57 ET1314194.85
02:00 ET642194.89
02:02 ET1049194.83
02:04 ET25162194.93
02:06 ET10705194.9
02:08 ET11378194.935
02:09 ET4850194.9
02:11 ET5952195.02
02:13 ET6570195.02
02:15 ET3808194.92
02:18 ET2369195.098
02:20 ET5218194.98
02:22 ET1260194.98
02:24 ET2849194.94
02:26 ET5200195
02:27 ET2191194.91
02:29 ET1920194.925
02:31 ET3618194.84
02:33 ET2904194.73
02:36 ET3258194.79
02:38 ET4796194.73
02:40 ET6652194.715
02:42 ET4145194.73
02:44 ET4228194.64
02:45 ET2366194.62
02:47 ET5719194.43
02:49 ET7853194.42
02:51 ET10890194.56
02:54 ET4877194.53
02:56 ET5059194.545
02:58 ET5946194.61
03:00 ET6410194.67
03:02 ET4233194.63
03:03 ET4085194.89
03:05 ET4255194.9105
03:07 ET10654194.65
03:09 ET2621194.795
03:12 ET3040194.76
03:14 ET6137194.59
03:16 ET2154194.59
03:18 ET5553194.51
03:20 ET3192194.41
03:21 ET4563194.45
03:23 ET4847194.47
03:25 ET4406194.38
03:27 ET5613194.32
03:30 ET5325194.32
03:32 ET5800194.2599
03:34 ET4557194.3082
03:36 ET5768194.29
03:38 ET3867194.26
03:39 ET10554194.21
03:41 ET8470194.19
03:43 ET20975194.16
03:45 ET9941193.995
03:48 ET13066194.02
03:50 ET23616194.225
03:52 ET30513194.415
03:54 ET47560194.09
03:56 ET55036194.895
03:57 ET55775194.91
03:59 ET173531194.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
70.0B
22.2x
+9.20%
United StatesICE
Intercontinental Exchange Inc
79.1B
31.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
50.6B
20.5x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
42.3B
105.9x
-19.69%
United StatesKKR
KKR & Co Inc
96.6B
24.6x
+14.44%
United StatesAMP
Ameriprise Financial Inc
43.8B
15.0x
+10.82%
As of 2024-06-24

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.0B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.37%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.2x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
20.0x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.